LastChg. % 1DChg. Abs.
1.300+2.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2901.3501.2901.300+2.36%--
08/06/20261.4001.4001.2701.270+1.60%--
08/05/20261.2901.3301.2501.250+19.05%--
08/04/20261.0601.0701.0301.050-2.78%--
08/03/20261.0601.1101.0601.0800.00%--
07/31/20261.1101.1201.0801.0800.00%--
07/30/20261.0701.1001.0701.080+1.89%--
07/29/20261.0601.0901.0401.060+1.92%--
07/28/20261.0201.0401.0101.0400.00%--
07/27/20261.0601.0601.0401.040+7.22%--
07/24/20260.9340.9700.9340.970+8.02%--
07/23/20260.9180.9320.8920.898-6.85%--
07/22/20261.0001.0000.9520.964-1.63%--
07/21/20260.9160.9800.9040.980+8.17%--
07/20/20260.8760.9060.8740.906+13.25%--
07/17/20260.8280.8280.7900.800-0.50%--
07/16/20260.7940.8040.7480.804+2.55%--
07/15/20260.6900.7840.6900.784+7.69%--
07/14/20260.7620.7620.7280.728-7.38%--
07/13/20260.8400.8400.7860.786-10.78%--
07/10/20260.8950.9190.8810.881+4.01%--
07/09/20260.8730.8730.8470.847-1.63%--
07/08/20260.9190.9190.8610.861-12.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas