| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | 0.00% | 0.000 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.090 | 1.100 | 1.090 | 1.100 | -0.90% | - | - |
| 10/21/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +4.72% | - | - |
| 10/20/2026 | 1.050 | 1.090 | 1.050 | 1.060 | +0.95% | - | - |
| 10/19/2026 | 1.070 | 1.070 | 1.030 | 1.050 | -0.94% | - | - |
| 10/16/2026 | 1.030 | 1.070 | 1.030 | 1.060 | +13.86% | - | - |
| 10/15/2026 | 0.915 | 0.947 | 0.915 | 0.931 | -1.59% | - | - |
| 10/14/2026 | 0.865 | 0.946 | 0.865 | 0.946 | +11.95% | - | - |
| 10/13/2026 | 0.930 | 0.930 | 0.845 | 0.845 | -0.71% | - | - |
| 10/12/2026 | 0.831 | 0.854 | 0.831 | 0.851 | +3.78% | - | - |
| 10/09/2026 | 0.802 | 0.821 | 0.802 | 0.820 | +13.57% | - | - |
| 10/08/2026 | 0.810 | 0.810 | 0.722 | 0.722 | -19.51% | - | - |
| 10/07/2026 | 0.979 | 0.988 | 0.897 | 0.897 | -5.88% | - | - |
| 10/06/2026 | 1.000 | 1.000 | 0.953 | 0.953 | -1.35% | - | - |
| 10/05/2026 | 0.962 | 1.000 | 0.962 | 0.966 | +4.21% | - | - |
| 10/02/2026 | 0.941 | 0.945 | 0.927 | 0.927 | -2.83% | - | - |
| 10/01/2026 | 1.010 | 1.010 | 0.954 | 0.954 | -10.00% | - | - |
| 09/30/2026 | 1.050 | 1.080 | 1.050 | 1.060 | +11.23% | - | - |
| 09/29/2026 | 1.220 | 1.230 | 0.891 | 0.953 | -23.15% | - | - |
| 09/28/2026 | 1.240 | 1.290 | 1.240 | 1.240 | +4.20% | - | - |
| 09/25/2026 | 1.190 | 1.190 | 1.180 | 1.190 | +4.39% | - | - |
| 09/24/2026 | 1.150 | 1.150 | 1.120 | 1.140 | -5.00% | - | - |
| 09/23/2026 | 1.110 | 1.200 | 1.110 | 1.200 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover