LastChg. % 1DChg. Abs.
2.880+2.86%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.8802.8802.8002.800-3.78%--
10/27/20262.8702.9102.8602.910+6.20%--
10/23/20262.7202.7402.7202.740-0.72%--
10/22/20262.7502.7902.7502.760-2.82%--
10/21/20262.8202.8602.7802.840+0.71%--
10/20/20262.7502.8202.7502.820+1.44%--
10/19/20262.7702.7802.7202.780-3.14%--
10/16/20262.8302.8702.8302.870+2.14%--
10/15/20262.7702.8102.7502.810+2.93%--
10/14/20262.6902.7302.6902.730+1.87%--
10/13/20262.7102.7102.6802.680-1.11%--
10/12/20262.6702.7202.6702.710+1.88%--
10/09/20262.5902.6602.5902.660+5.14%--
10/08/20262.5402.5502.5202.530-1.94%--
10/07/20262.6002.6202.5802.580-3.73%--
10/06/20262.6702.7002.6702.680+1.52%--
10/05/20262.6702.6902.6402.640-2.58%--
10/02/20262.6502.7102.6502.710+4.23%--
10/01/20262.6402.6902.6002.600-4.76%--
09/30/20262.8002.8002.7302.730-0.36%--
09/29/20262.7702.7702.7402.740-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas