LastChg. % 1DChg. Abs.
2.830+1.43%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.8302.8602.8202.830+1.43%--
07/29/20262.8102.8202.7902.790-1.41%--
07/28/20262.8302.8402.8002.830+1.07%--
07/27/20262.8302.8502.8002.800+0.36%--
07/24/20262.7402.7902.7402.790+3.33%--
07/23/20262.7502.7502.7002.700-3.57%--
07/22/20262.7302.8002.7302.800+1.45%--
07/21/20262.7502.7602.7502.760+2.22%--
07/20/20262.7402.7602.7002.700-1.46%--
07/17/20262.7802.7802.7302.740-1.08%--
07/16/20262.8202.8202.7402.770-2.46%--
07/15/20262.7602.8402.7602.840+1.43%--
07/14/20262.7602.8002.7602.800+1.45%--
07/13/20262.7202.7602.7202.760+1.85%--
07/10/20262.7402.7602.7102.710-0.37%--
07/09/20262.6302.7202.6302.720+5.02%--
07/08/20262.7102.7102.5902.590-5.82%--
07/07/20262.6902.7502.6702.750+3.00%--
07/06/20262.6902.7102.6502.670-0.74%--
07/03/20262.6802.6902.6202.690+1.51%--
07/02/20262.5402.6502.5402.650+8.61%--
07/01/20262.3802.4402.3802.440+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas