| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +1.13% | +0.020 |
| 02/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2.040 | 2.040 | 1.770 | 1.770 | -12.38% | - | - |
| 02/11/2026 | 1.990 | 2.020 | 1.950 | 2.020 | +1.51% | - | - |
| 02/10/2026 | 1.940 | 1.990 | 1.940 | 1.990 | +1.02% | - | - |
| 02/09/2026 | 1.930 | 1.970 | 1.910 | 1.970 | +5.35% | - | - |
| 02/06/2026 | 1.870 | 1.870 | 1.860 | 1.870 | +2.19% | - | - |
| 02/05/2026 | 1.810 | 1.830 | 1.780 | 1.830 | -2.14% | - | - |
| 02/04/2026 | 1.740 | 1.870 | 1.720 | 1.870 | +8.09% | - | - |
| 02/03/2026 | 1.690 | 1.770 | 1.690 | 1.730 | +5.49% | - | - |
| 02/02/2026 | 1.640 | 1.650 | 1.620 | 1.640 | +1.23% | - | - |
| 01/30/2026 | 1.600 | 1.640 | 1.600 | 1.620 | +1.89% | - | - |
| 01/29/2026 | 1.650 | 1.650 | 1.590 | 1.590 | +3.25% | - | - |
| 01/28/2026 | 1.580 | 1.580 | 1.520 | 1.540 | -3.75% | - | - |
| 01/27/2026 | 1.530 | 1.600 | 1.520 | 1.600 | +3.90% | - | - |
| 01/26/2026 | 1.520 | 1.540 | 1.520 | 1.540 | +1.99% | - | - |
| 01/23/2026 | 1.540 | 1.540 | 1.510 | 1.510 | -1.95% | - | - |
| 01/22/2026 | 1.560 | 1.560 | 1.540 | 1.540 | +1.32% | - | - |
| 01/21/2026 | 1.530 | 1.530 | 1.510 | 1.520 | -0.65% | - | - |
| 01/20/2026 | 1.540 | 1.540 | 1.520 | 1.530 | -0.65% | - | - |
| 01/19/2026 | 1.600 | 1.600 | 1.540 | 1.540 | -9.41% | - | - |
| 01/16/2026 | 1.730 | 1.740 | 1.700 | 1.700 | -1.73% | - | - |
| 01/15/2026 | 1.650 | 1.730 | 1.630 | 1.730 | +2.98% | - | - |
| 01/14/2026 | 1.670 | 1.680 | 1.630 | 1.680 | -0.59% | - | - |
| 01/13/2026 | 1.710 | 1.710 | 1.660 | 1.690 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover