LastChg. % 1DChg. Abs.
2.720+1.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.7302.7502.7102.720+1.12%--
07/29/20262.7102.7102.6802.690-1.47%--
07/28/20262.7202.7302.6902.730+1.49%--
07/27/20262.7202.7502.6902.690+0.37%--
07/24/20262.6302.6802.6302.680+3.08%--
07/23/20262.6502.6502.6002.600-3.35%--
07/22/20262.6302.6902.6302.690+1.13%--
07/21/20262.6502.6602.6402.660+2.31%--
07/20/20262.6302.6502.6002.600-1.14%--
07/17/20262.6702.6702.6202.630-1.13%--
07/16/20262.7202.7202.6302.660-2.56%--
07/15/20262.6602.7302.6602.730+1.49%--
07/14/20262.6602.6902.6502.690+1.51%--
07/13/20262.6102.6502.6102.650+1.92%--
07/10/20262.6302.6502.6002.600-0.76%--
07/09/20262.5302.6202.5302.620+5.22%--
07/08/20262.6102.6102.4902.490-5.68%--
07/07/20262.5902.6402.5602.640+3.13%--
07/06/20262.5802.6002.5502.560-0.78%--
07/03/20262.5802.5802.5102.580+1.18%--
07/02/20262.4402.5502.4402.550+8.97%--
07/01/20262.2702.3402.2702.340+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas