LastChg. % 1DChg. Abs.
2.770+2.59%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.7702.7702.7002.700-3.57%--
10/27/20262.7602.8002.7602.800+6.46%--
10/23/20262.6102.6302.6102.630-0.75%--
10/22/20262.6502.6802.6502.650-2.93%--
10/21/20262.7102.7502.6702.730+0.74%--
10/20/20262.6502.7102.6502.710+1.50%--
10/19/20262.6702.6702.6102.670-3.26%--
10/16/20262.7202.7602.7202.760+2.22%--
10/15/20262.6702.7002.6402.700+3.05%--
10/14/20262.5902.6202.5902.620+1.95%--
10/13/20262.6002.6002.5702.570-1.15%--
10/12/20262.5602.6102.5602.600+1.96%--
10/09/20262.4802.5502.4802.550+5.37%--
10/08/20262.4302.4502.4102.420-2.02%--
10/07/20262.4902.5102.4702.470-3.89%--
10/06/20262.5602.5902.5602.570+1.58%--
10/05/20262.5602.5802.5302.530-2.69%--
10/02/20262.5402.6002.5402.600+4.00%--
10/01/20262.5402.5802.5002.500-4.58%--
09/30/20262.7002.7002.6202.620-0.38%--
09/29/20262.6602.6602.6302.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas