| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -1.96% | -0.020 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.987 | 1.020 | 0.987 | 1.020 | +0.99% | - | - |
| 10/20/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 10/19/2026 | 0.987 | 1.000 | 0.983 | 1.000 | +2.04% | - | - |
| 10/16/2026 | 0.984 | 1.000 | 0.980 | 0.980 | +1.34% | - | - |
| 10/15/2026 | 0.967 | 0.967 | 0.954 | 0.967 | +3.20% | - | - |
| 10/14/2026 | 0.924 | 0.941 | 0.924 | 0.937 | -0.43% | - | - |
| 10/13/2026 | 0.933 | 0.941 | 0.903 | 0.941 | +3.29% | - | - |
| 10/12/2026 | 0.890 | 0.911 | 0.885 | 0.911 | +1.22% | - | - |
| 10/09/2026 | 0.892 | 0.913 | 0.892 | 0.900 | -2.81% | - | - |
| 10/08/2026 | 0.990 | 0.990 | 0.926 | 0.926 | -6.93% | - | - |
| 10/07/2026 | 1.020 | 1.020 | 0.995 | 0.995 | -2.45% | - | - |
| 10/06/2026 | 1.060 | 1.090 | 1.020 | 1.020 | -0.97% | - | - |
| 10/05/2026 | 1.000 | 1.050 | 1.000 | 1.030 | +3.83% | - | - |
| 10/02/2026 | 0.992 | 1.010 | 0.992 | 0.992 | -1.78% | - | - |
| 10/01/2026 | 0.979 | 1.040 | 0.979 | 1.010 | -1.94% | - | - |
| 09/30/2026 | 1.090 | 1.090 | 1.020 | 1.030 | -4.63% | - | - |
| 09/29/2026 | 1.110 | 1.110 | 1.080 | 1.080 | -6.09% | - | - |
| 09/28/2026 | 1.190 | 1.190 | 1.150 | 1.150 | -2.54% | - | - |
| 09/25/2026 | 1.170 | 1.200 | 1.170 | 1.180 | +0.85% | - | - |
| 09/24/2026 | 1.210 | 1.210 | 1.120 | 1.170 | -0.85% | - | - |
| 09/23/2026 | 1.210 | 1.220 | 1.180 | 1.180 | -5.60% | - | - |
| 09/22/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover