LastChg. % 1DChg. Abs.
1.610+0.63%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5901.6301.5901.610+0.63%--
08/06/20261.6301.6301.6001.6000.00%--
08/05/20261.6101.6101.5801.600+0.63%--
08/04/20261.5601.5901.5601.590+4.61%--
08/03/20261.5101.5501.5101.520+1.33%--
07/31/20261.5501.5501.4901.5000.00%--
07/30/20261.4701.5001.4501.500+2.74%--
07/29/20261.5301.5301.4601.460+2.82%--
07/28/20261.4201.4301.4101.420-0.70%--
07/27/20261.4401.4501.4301.430+4.38%--
07/24/20261.3501.3701.3501.370+3.79%--
07/23/20261.4001.4001.3001.320-8.33%--
07/22/20261.4101.4501.4101.440+1.41%--
07/21/20261.4001.4201.4001.420+2.90%--
07/20/20261.3801.4001.3801.380-1.43%--
07/17/20261.4401.4401.3701.400-5.41%--
07/16/20261.5201.5201.4801.480-0.67%--
07/15/20261.4401.4901.4401.490+2.05%--
07/14/20261.4201.4601.4101.460+2.82%--
07/13/20261.4301.4501.4201.420-2.07%--
07/10/20261.4601.4601.4401.450+2.11%--
07/09/20261.4201.4201.4001.420+2.16%--
07/08/20261.4601.4601.3701.390-10.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas