LastChg. % 1DChg. Abs.
1.100-5.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1101.1201.1001.100-5.17%--
10/21/20261.1201.1701.1201.160+3.57%--
10/20/20261.1201.1201.0901.120-1.75%--
10/19/20261.1701.1801.1401.140-7.32%--
10/16/20261.2401.2501.2301.230+1.65%--
10/15/20261.2301.2501.2101.210-3.97%--
10/14/20261.2901.3001.2601.260-2.33%--
10/13/20261.3501.3501.2901.290-3.01%--
10/12/20261.3301.3301.3201.330+2.31%--
10/09/20261.3101.3201.3001.300+2.36%--
10/08/20261.2401.2801.2401.270-0.78%--
10/07/20261.4001.4001.2801.280-11.11%--
10/06/20261.4401.4601.4401.440+0.70%--
10/05/20261.3901.4301.3701.430+4.38%--
10/02/20261.4001.4001.3601.370-1.44%--
10/01/20261.4101.4401.3901.390-6.08%--
09/30/20261.4901.4901.4801.480+0.68%--
09/29/20261.4801.4901.4701.470+0.68%--
09/28/20261.4701.4901.4601.460-1.35%--
09/25/20261.4501.4801.4501.480+4.23%--
09/24/20261.4701.4701.4101.420-4.05%--
09/23/20261.5601.5601.4801.480-6.33%--
09/22/20261.5701.6501.5701.580-3.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas