LastChg. % 1DChg. Abs.
9.110-4.81%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.5609.6409.5609.570+1.92%--
10/20/20269.5609.5609.3409.390-3.30%--
10/19/20269.6809.8509.6809.710-4.52%--
10/16/202610.01010.1709.97010.170+1.40%--
10/15/202610.07010.26010.03010.030-2.53%--
10/14/202610.30010.30010.22010.290-1.81%--
10/13/202610.36010.55010.36010.480+3.66%--
10/12/202610.18010.20010.11010.110+1.40%--
10/09/202610.14010.1409.9009.970-1.48%--
10/08/202610.05010.20010.05010.120-2.32%--
10/07/202610.88010.88010.16010.360-5.82%--
10/06/202611.02011.04011.00011.000+1.29%--
10/05/202610.79011.13010.79010.860-0.09%--
10/02/202610.96011.03010.63010.870-2.07%--
10/01/202611.12011.33011.10011.100-3.31%--
09/30/202611.61011.61011.43011.480-0.52%--
09/29/202611.79011.83011.54011.540-2.12%--
09/28/202611.56011.82011.56011.790+1.38%--
09/25/202611.54011.85011.54011.630+3.29%--
09/24/202611.17011.39011.17011.260+0.45%--
09/23/202611.42011.42011.21011.210-1.23%--
09/22/202611.43011.61011.35011.350-2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas