LastChg. % 1DChg. Abs.
11.550-0.43%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.67011.67011.54011.550-0.43%--
08/06/202611.60011.75011.60011.600+1.84%--
08/05/202611.35011.39011.23011.3900.00%--
08/04/202611.37011.42011.32011.390+1.42%--
08/03/202611.06011.23011.06011.230+2.37%--
07/31/202611.23011.24010.97010.970+1.01%--
07/30/202610.29011.02010.29010.860+4.93%--
07/29/202610.54010.58010.35010.350-1.90%--
07/28/202610.52010.65010.52010.550-0.94%--
07/27/202610.78010.79010.65010.650-0.37%--
07/24/202610.77010.85010.69010.690-0.37%--
07/23/202610.78010.78010.46010.730-0.65%--
07/22/202610.99010.99010.80010.800-1.55%--
07/21/202610.67010.97010.67010.970+1.86%--
07/20/202610.62010.77010.62010.770+0.65%--
07/17/202610.61010.70010.44010.700-1.11%--
07/16/202610.91010.91010.76010.820+0.46%--
07/15/202610.82010.83010.71010.770-1.55%--
07/14/202610.89010.94010.78010.940+0.46%--
07/13/202610.98010.98010.89010.890-1.71%--
07/10/202611.10011.20011.08011.0800.00%--
07/09/202611.34011.34011.08011.080+0.73%--
07/08/202611.36011.36011.00011.000-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas