LastChg. % 1DChg. Abs.
1.270+3.25%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2701.2501.270+3.25%--
08/06/20261.2101.2301.2001.2300.00%--
08/05/20261.2301.2501.2301.2300.00%--
08/04/20261.2701.2701.2301.230-3.91%--
08/03/20261.2901.2901.2701.280-2.29%--
07/31/20261.3101.3201.3001.310-2.24%--
07/30/20261.3501.3501.3101.340-3.60%--
07/29/20261.3801.3901.3601.390-0.71%--
07/28/20261.4001.4301.4001.400-0.71%--
07/27/20261.4101.4101.4101.410-3.42%--
07/24/20261.4201.4701.4201.460+2.10%--
07/23/20261.3601.4301.3601.430+7.52%--
07/22/20261.3701.3701.3301.3300.00%--
07/21/20261.3901.3901.3301.330+9.02%--
07/20/20261.2001.2201.1801.220+1.67%--
07/17/20261.2101.2301.1901.2000.00%--
07/16/20261.1901.2101.1801.200+1.69%--
07/15/20261.2801.2801.1801.180-6.35%--
07/14/20261.2701.2801.2601.260+0.80%--
07/13/20261.2601.2601.2401.250+1.63%--
07/10/20261.2201.2401.2201.230-0.81%--
07/09/20261.2601.2601.2401.240-2.36%--
07/08/20261.1901.2701.1901.270+7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas