LastChg. % 1DChg. Abs.
2.690-0.74%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.7702.7702.6502.710+1.88%--
02/09/20262.6002.6602.5902.660-1.85%--
02/06/20262.4002.5102.2502.500-6.02%--
02/05/20263.0503.0502.9903.000+20.00%--
02/04/20262.9703.1202.9603.080+2.67%--
02/03/20262.8802.9102.8402.910-5.52%--
02/02/20262.7102.7502.7002.740-5.84%--
01/30/20262.7302.7502.7302.7400.00%--
01/29/20262.7502.7502.7102.710-1.09%--
01/28/20262.6802.7202.6502.680-1.11%--
01/27/20262.6902.7102.6802.6800.00%--
01/26/20262.5602.6602.5402.660-0.75%--
01/23/20262.5802.6502.5602.620-1.50%--
01/22/20262.6102.6402.6102.610-0.38%--
01/21/20262.4202.4802.4202.480-4.98%--
01/20/20262.4902.4902.3702.460-0.81%--
01/19/20262.5102.6002.5002.580+4.88%--
01/16/20262.6202.6502.6102.610+1.16%--
01/15/20262.6202.6202.5302.570-1.53%--
01/14/20262.4102.6102.4102.610+1.56%--
01/13/20262.4402.4502.3702.370-9.20%--
01/12/20262.3602.4202.3602.380+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas