| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +1.17% | +0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.470 | 3.480 | 3.440 | 3.460 | +1.17% | - | - |
| 10/20/2026 | 3.310 | 3.420 | 3.310 | 3.420 | -0.29% | - | - |
| 10/19/2026 | 3.450 | 3.450 | 3.400 | 3.430 | -2.28% | - | - |
| 10/16/2026 | 3.520 | 3.580 | 3.510 | 3.510 | +1.15% | - | - |
| 10/15/2026 | 3.510 | 3.600 | 3.470 | 3.470 | -6.97% | - | - |
| 10/14/2026 | 3.660 | 3.730 | 3.650 | 3.730 | +3.32% | - | - |
| 10/13/2026 | 3.640 | 3.670 | 3.610 | 3.610 | -1.90% | - | - |
| 10/12/2026 | 3.640 | 3.680 | 3.640 | 3.680 | +2.79% | - | - |
| 10/09/2026 | 3.560 | 3.610 | 3.560 | 3.580 | +2.58% | - | - |
| 10/08/2026 | 3.480 | 3.500 | 3.430 | 3.490 | 0.00% | - | - |
| 10/07/2026 | 3.760 | 3.760 | 3.470 | 3.490 | -11.42% | - | - |
| 10/06/2026 | 3.770 | 3.960 | 3.770 | 3.940 | +6.20% | - | - |
| 10/05/2026 | 3.790 | 3.790 | 3.660 | 3.710 | 0.00% | - | - |
| 10/02/2026 | 3.760 | 3.760 | 3.710 | 3.710 | 0.00% | - | - |
| 10/01/2026 | 3.660 | 3.820 | 3.660 | 3.710 | -3.89% | - | - |
| 09/30/2026 | 3.870 | 3.890 | 3.850 | 3.860 | -1.03% | - | - |
| 09/29/2026 | 3.910 | 3.920 | 3.900 | 3.900 | +0.26% | - | - |
| 09/28/2026 | 3.840 | 3.950 | 3.840 | 3.890 | +0.78% | - | - |
| 09/25/2026 | 3.950 | 3.950 | 3.840 | 3.860 | +0.26% | - | - |
| 09/24/2026 | 4.010 | 4.090 | 3.850 | 3.850 | -5.41% | - | - |
| 09/23/2026 | 4.130 | 4.130 | 3.990 | 4.070 | -0.49% | - | - |
| 09/22/2026 | 3.970 | 4.090 | 3.950 | 4.090 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover