LastChg. % 1DChg. Abs.
3.670-1.08%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.7303.7303.6703.670-1.08%--
08/06/20263.6903.7403.6803.710+1.09%--
08/05/20263.8203.8203.6003.670-4.92%--
08/04/20263.8903.9003.8503.860-0.52%--
08/03/20263.7703.9003.7703.880+6.30%--
07/31/20263.7503.7503.6503.650-0.27%--
07/30/20263.5003.7903.4403.660+24.07%--
07/29/20262.9103.0302.9102.950-1.01%--
07/28/20263.0203.0202.9702.980-3.25%--
07/27/20263.2703.2703.0803.080-5.52%--
07/24/20263.4603.4603.2503.260+8.31%--
07/23/20263.0603.1103.0103.010-2.90%--
07/22/20262.9903.1002.9903.100+4.03%--
07/21/20262.8802.9802.8802.980+3.83%--
07/20/20262.8502.9002.8502.870-2.05%--
07/17/20262.8902.9302.8602.930-0.34%--
07/16/20262.8402.9402.8002.940+5.38%--
07/15/20262.7202.8302.7202.790+1.82%--
07/14/20262.7202.7402.6802.740+0.37%--
07/13/20262.6702.7602.6702.730-1.44%--
07/10/20262.8102.8102.7602.770-0.72%--
07/09/20262.8102.8102.7002.790+5.28%--
07/08/20262.7502.7502.6102.650-7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas