LastChg. % 1DChg. Abs.
2.850+1.79%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.8602.8602.8202.850+1.79%--
07/30/20262.8002.8002.7602.8000.00%--
07/29/20262.8702.9302.8002.800-2.44%--
07/28/20262.8602.9002.8102.870+2.14%--
07/27/20262.8402.8602.8102.810+1.08%--
07/24/20262.8002.8002.7802.780+4.12%--
07/23/20262.7502.7502.6402.670-4.30%--
07/22/20262.7802.8502.7802.790-0.36%--
07/21/20262.7702.8002.7602.800+0.72%--
07/20/20262.8002.8802.7802.780-1.42%--
07/17/20262.8102.8202.7202.820-3.09%--
07/16/20262.9402.9402.8602.9100.00%--
07/15/20262.7702.9102.7702.910+3.19%--
07/14/20262.7602.8302.7302.820+4.06%--
07/13/20262.6002.7102.6002.710+1.12%--
07/10/20262.6702.7202.6602.680+10.29%--
07/09/20262.4602.4602.4102.430-1.62%--
07/08/20262.5102.5402.4702.470-5.36%--
07/07/20262.6502.6602.6102.610-2.97%--
07/06/20262.6602.6902.6402.690+0.75%--
07/03/20262.5802.6702.5802.670+8.10%--
07/02/20262.4402.5002.4402.470+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas