LastChg. % 1DChg. Abs.
2.950+4.61%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.8302.9502.8302.950+4.61%--
09/15/20262.7502.8202.7302.820+2.55%--
09/14/20262.7502.7502.7502.750-0.72%--
09/11/20262.8002.8002.7502.770-1.07%--
09/10/20262.8402.8502.7702.800-1.41%--
09/09/20262.9802.9802.8402.840-4.05%--
09/08/20263.0003.0102.9602.960-2.31%--
09/07/20262.9803.0402.9803.030+1.00%--
09/04/20262.9403.0002.9403.000+3.81%--
09/03/20262.8502.9302.8502.890+2.48%--
09/02/20262.8002.8302.7602.820-1.05%--
09/01/20262.9802.9802.8202.850-2.73%--
08/31/20262.9402.9902.9302.930-1.01%--
08/28/20262.9803.0002.9602.960+0.68%--
08/27/20262.9402.9902.9402.940+1.38%--
08/26/20262.8002.9002.8002.900+5.07%--
08/25/20262.7402.7802.7402.760+1.10%--
08/24/20262.7502.8002.7302.730+1.11%--
08/21/20262.7202.7802.7002.700+2.27%--
08/20/20262.7702.7702.6202.640-5.71%--
08/19/20262.8102.8702.7802.800-0.71%--
08/18/20262.8802.9102.8202.820-0.70%--
08/17/20262.8902.8902.8202.840-2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas