LastChg. % 1DChg. Abs.
2.410-4.74%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.4602.4602.4102.410-4.74%--
10/29/20262.4802.5302.4802.530+2.85%--
10/28/20262.5302.5302.4402.460-5.38%--
10/27/20262.4902.6002.4902.600+4.84%--
10/23/20262.4902.4902.4502.480-0.40%--
10/22/20262.5602.5902.4902.490-8.12%--
10/21/20262.7202.7502.7102.710-0.37%--
10/20/20262.7002.7202.6602.7200.00%--
10/19/20262.7102.7702.7102.720-2.16%--
10/16/20262.7902.8402.7802.780+1.83%--
10/15/20262.7202.7402.7102.730-1.44%--
10/14/20262.7502.8102.7502.770+2.21%--
10/13/20262.8002.8002.7102.710-1.81%--
10/12/20262.7802.7802.7502.760-1.78%--
10/09/20262.7502.8402.7502.810+11.07%--
10/08/20262.5302.5302.4902.530-3.80%--
10/07/20262.7002.7302.6302.630-5.40%--
10/06/20262.7302.8102.7302.780+1.83%--
10/05/20262.6902.7302.6702.730-1.09%--
10/02/20262.7202.7602.7102.760+1.85%--
10/01/20262.7502.7502.7102.710-3.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas