LastChg. % 1DChg. Abs.
2.840+4.80%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.7302.8402.7302.840+4.80%--
09/15/20262.6402.7102.6202.710+2.65%--
09/14/20262.6402.6402.6402.640-0.75%--
09/11/20262.6902.6902.6402.660-1.12%--
09/10/20262.7302.7502.6602.690-1.47%--
09/09/20262.8702.8702.7302.730-4.21%--
09/08/20262.8902.9002.8502.850-2.40%--
09/07/20262.8702.9302.8702.920+1.04%--
09/04/20262.8302.8902.8302.890+3.96%--
09/03/20262.7402.8202.7402.780+2.21%--
09/02/20262.6902.7202.6602.720-0.73%--
09/01/20262.8702.8702.7102.740-2.84%--
08/31/20262.8302.8802.8202.820-1.05%--
08/28/20262.8702.8902.8502.850+0.71%--
08/27/20262.8302.8802.8302.830+1.07%--
08/26/20262.6902.8002.6902.800+5.66%--
08/25/20262.6302.6702.6302.650+1.15%--
08/24/20262.6402.6902.6202.620+1.16%--
08/21/20262.6102.6702.5902.590+2.37%--
08/20/20262.6602.6602.5102.530-5.95%--
08/19/20262.7002.7602.6702.690-0.74%--
08/18/20262.7702.8002.7102.710-1.09%--
08/17/20262.7802.7802.7102.740-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas