LastChg. % 1DChg. Abs.
2.300-4.96%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.3502.3502.3002.300-4.96%--
10/29/20262.3702.4202.3702.420+2.98%--
10/28/20262.4202.4202.3302.350-5.62%--
10/27/20262.3802.4902.3802.490+5.06%--
10/23/20262.3802.3802.3402.370-0.84%--
10/22/20262.4502.4902.3902.390-8.08%--
10/21/20262.6102.6402.6002.600-0.38%--
10/20/20262.6002.6102.5502.6100.00%--
10/19/20262.6002.6602.6002.610-2.25%--
10/16/20262.6802.7302.6702.670+1.91%--
10/15/20262.6102.6302.6002.620-1.50%--
10/14/20262.6502.7002.6502.660+2.31%--
10/13/20262.6902.6902.6002.600-1.89%--
10/12/20262.6702.6702.6402.650-1.85%--
10/09/20262.6402.7302.6402.700+11.11%--
10/08/20262.4202.4302.3802.430-3.95%--
10/07/20262.5902.6302.5302.530-5.60%--
10/06/20262.6302.7002.6302.680+2.29%--
10/05/20262.5802.6202.5602.620-1.13%--
10/02/20262.6102.6502.6102.650+1.92%--
10/01/20262.6402.6402.6002.600-4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas