LastChg. % 1DChg. Abs.
2.580+2.79%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.5102.6202.5102.580+2.79%--
02/09/20262.4802.5202.4802.510-2.71%--
02/06/20262.4402.4802.4302.480-1.20%--
02/05/20262.3602.4002.3402.390-3.63%--
02/04/20262.3502.4002.3402.350-1.67%--
02/03/20262.2902.3602.2902.360+0.43%--
02/02/20262.1202.2702.1202.270-3.81%--
01/30/20262.1302.2202.1302.220-2.20%--
01/29/20262.2502.2502.1502.150-3.15%--
01/28/20262.2802.2802.1602.210+2.79%--
01/27/20262.2302.2302.1902.230+0.90%--
01/26/20262.2402.2502.2002.2300.00%--
01/23/20262.2202.2702.2202.250+0.90%--
01/22/20262.1602.2302.1602.210-1.78%--
01/21/20262.0502.1702.0402.160-2.26%--
01/20/20262.1102.1102.0102.030-6.02%--
01/19/20262.1102.1602.1102.160+6.40%--
01/16/20262.1802.1802.0802.080-3.70%--
01/15/20262.2202.2202.2002.200+5.77%--
01/14/20262.1802.2102.1602.210+0.45%--
01/13/20262.2002.2102.1202.2100.00%--
01/12/20262.2002.2202.1802.220+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas