LastChg. % 1DChg. Abs.
2.750+2.23%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.7502.7502.7102.750+2.23%--
07/30/20262.6902.6902.6602.690-0.37%--
07/29/20262.7602.8202.7002.700-2.53%--
07/28/20262.7502.7902.7102.770+2.59%--
07/27/20262.7402.7502.7002.700+0.75%--
07/24/20262.7002.7002.6702.680+4.28%--
07/23/20262.6402.6402.5302.570-4.46%--
07/22/20262.6802.7502.6702.6900.00%--
07/21/20262.6602.6902.6602.690+0.37%--
07/20/20262.7002.7702.6802.680-1.47%--
07/17/20262.7002.7202.6202.720-2.86%--
07/16/20262.8302.8302.7502.8000.00%--
07/15/20262.6602.8002.6602.800+2.94%--
07/14/20262.6602.7302.6202.720+4.21%--
07/13/20262.4902.6102.4902.610+1.16%--
07/10/20262.5702.6102.5502.580+11.21%--
07/09/20262.3602.3602.3002.320-1.69%--
07/08/20262.4002.4302.3602.360-5.60%--
07/07/20262.5402.5502.5002.500-3.10%--
07/06/20262.5502.5802.5402.580+0.78%--
07/03/20262.4702.5602.4702.560+8.47%--
07/02/20262.3302.3902.3302.360+4.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas