| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | -3.14% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.450 | 4.450 | 4.320 | 4.320 | -3.14% | - | - |
| 08/06/2026 | 4.220 | 4.560 | 4.220 | 4.460 | +6.70% | - | - |
| 08/05/2026 | 4.290 | 4.290 | 4.170 | 4.180 | -1.42% | - | - |
| 08/04/2026 | 4.250 | 4.260 | 4.220 | 4.240 | 0.00% | - | - |
| 08/03/2026 | 4.250 | 4.260 | 4.220 | 4.240 | -0.24% | - | - |
| 07/31/2026 | 4.240 | 4.320 | 4.240 | 4.250 | +5.72% | - | - |
| 07/30/2026 | 3.990 | 4.040 | 3.990 | 4.020 | +2.03% | - | - |
| 07/29/2026 | 3.780 | 3.940 | 3.780 | 3.940 | +4.23% | - | - |
| 07/28/2026 | 3.770 | 3.790 | 3.760 | 3.780 | +0.53% | - | - |
| 07/27/2026 | 3.750 | 3.780 | 3.750 | 3.760 | +0.80% | - | - |
| 07/24/2026 | 3.730 | 3.730 | 3.660 | 3.730 | +2.19% | - | - |
| 07/23/2026 | 3.730 | 3.730 | 3.650 | 3.650 | -1.08% | - | - |
| 07/22/2026 | 3.710 | 3.740 | 3.690 | 3.690 | +3.07% | - | - |
| 07/21/2026 | 3.620 | 3.620 | 3.560 | 3.580 | -0.28% | - | - |
| 07/20/2026 | 3.550 | 3.640 | 3.550 | 3.590 | -0.55% | - | - |
| 07/17/2026 | 3.560 | 3.610 | 3.510 | 3.610 | +0.56% | - | - |
| 07/16/2026 | 3.570 | 3.600 | 3.550 | 3.590 | -0.28% | - | - |
| 07/15/2026 | 3.610 | 3.620 | 3.550 | 3.600 | -5.01% | - | - |
| 07/14/2026 | 3.590 | 3.790 | 3.580 | 3.790 | +4.99% | - | - |
| 07/13/2026 | 3.780 | 3.780 | 3.610 | 3.610 | -4.75% | - | - |
| 07/10/2026 | 3.800 | 3.830 | 3.790 | 3.790 | +0.26% | - | - |
| 07/09/2026 | 3.800 | 3.800 | 3.760 | 3.780 | +0.53% | - | - |
| 07/08/2026 | 3.680 | 3.790 | 3.630 | 3.760 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover