| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | -1.67% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.130 | 4.130 | 4.080 | 4.120 | -1.67% | - | - |
| 10/21/2026 | 4.080 | 4.190 | 4.080 | 4.190 | +5.28% | - | - |
| 10/20/2026 | 3.790 | 3.980 | 3.790 | 3.980 | +3.92% | - | - |
| 10/19/2026 | 3.830 | 3.860 | 3.830 | 3.830 | -1.03% | - | - |
| 10/16/2026 | 4.070 | 4.070 | 3.870 | 3.870 | -5.38% | - | - |
| 10/15/2026 | 3.750 | 4.210 | 3.750 | 4.090 | +9.36% | - | - |
| 10/14/2026 | 3.700 | 3.740 | 3.670 | 3.740 | +0.81% | - | - |
| 10/13/2026 | 3.640 | 3.710 | 3.640 | 3.710 | +3.06% | - | - |
| 10/12/2026 | 3.590 | 3.650 | 3.590 | 3.600 | +0.84% | - | - |
| 10/09/2026 | 3.560 | 3.580 | 3.550 | 3.570 | +2.00% | - | - |
| 10/08/2026 | 3.540 | 3.570 | 3.500 | 3.500 | -1.13% | - | - |
| 10/07/2026 | 3.600 | 3.620 | 3.540 | 3.540 | -3.28% | - | - |
| 10/06/2026 | 3.660 | 3.670 | 3.650 | 3.660 | +0.55% | - | - |
| 10/05/2026 | 3.670 | 3.670 | 3.620 | 3.640 | -0.55% | - | - |
| 10/02/2026 | 3.620 | 3.700 | 3.620 | 3.660 | +2.81% | - | - |
| 10/01/2026 | 3.640 | 3.640 | 3.560 | 3.560 | -3.00% | - | - |
| 09/30/2026 | 3.840 | 3.840 | 3.670 | 3.670 | -4.68% | - | - |
| 09/29/2026 | 3.890 | 3.890 | 3.830 | 3.850 | -2.28% | - | - |
| 09/28/2026 | 4.060 | 4.060 | 3.940 | 3.940 | -1.99% | - | - |
| 09/25/2026 | 4.100 | 4.100 | 4.020 | 4.020 | -0.50% | - | - |
| 09/24/2026 | 3.960 | 4.060 | 3.960 | 4.040 | +1.51% | - | - |
| 09/23/2026 | 4.060 | 4.060 | 3.980 | 3.980 | -2.69% | - | - |
| 09/22/2026 | 4.090 | 4.160 | 4.090 | 4.090 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover