LastChg. % 1DChg. Abs.
101.590-0.32%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026102.100102.130101.590101.590-0.32%--
03/19/2026102.210102.210101.920101.920-0.42%--
03/18/2026102.830102.830102.350102.350-0.33%--
03/17/2026102.400102.690102.400102.690+0.21%--
03/16/2026102.300102.470102.300102.470+0.22%--
03/13/2026102.250102.250102.250102.250-0.05%--
03/12/2026102.410102.410102.300102.300-0.18%--
03/11/2026102.880102.880102.480102.480-0.70%--
03/10/2026102.770103.200102.770103.200+0.74%--
03/09/2026102.070102.440102.070102.440-0.26%--
03/06/2026103.080103.080102.710102.710-0.57%--
03/05/2026103.480103.480103.300103.300-0.32%--
03/04/2026103.220103.630103.220103.630+0.52%--
03/03/2026103.720103.720103.090103.090-1.08%--
03/02/2026104.370104.370104.180104.220-0.15%--
02/27/2026104.560104.560104.380104.380-0.14%--
02/26/2026104.630104.630104.530104.530-0.01%--
02/25/2026104.430104.540104.430104.540+0.13%--
02/24/2026104.390104.400104.390104.400+0.04%--
02/23/2026104.390104.390104.360104.360+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas