| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.050 | +0.16% | +0.170 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 105.910 | 106.050 | 105.910 | 106.050 | +0.16% | - | - |
| 02/19/2026 | 106.080 | 106.080 | 105.880 | 105.880 | -0.21% | - | - |
| 02/18/2026 | 105.980 | 106.100 | 105.980 | 106.100 | +0.18% | - | - |
| 02/17/2026 | 105.810 | 105.910 | 105.810 | 105.910 | +0.12% | - | - |
| 02/16/2026 | 105.830 | 105.830 | 105.780 | 105.780 | +0.07% | - | - |
| 02/13/2026 | 105.730 | 105.730 | 105.710 | 105.710 | -0.21% | - | - |
| 02/12/2026 | 105.890 | 105.930 | 105.890 | 105.930 | +0.09% | - | - |
| 02/11/2026 | 105.950 | 105.950 | 105.840 | 105.840 | -0.11% | - | - |
| 02/10/2026 | 105.960 | 105.970 | 105.960 | 105.960 | +0.11% | - | - |
| 02/09/2026 | 105.660 | 105.840 | 105.660 | 105.840 | +0.26% | - | - |
| 02/06/2026 | 105.390 | 105.570 | 105.390 | 105.570 | +0.29% | - | - |
| 02/05/2026 | 105.570 | 105.570 | 105.260 | 105.260 | -0.33% | - | - |
| 02/04/2026 | 105.600 | 105.610 | 105.600 | 105.610 | +0.08% | - | - |
| 02/03/2026 | 105.700 | 105.700 | 105.530 | 105.530 | -0.09% | - | - |
| 02/02/2026 | 105.370 | 105.620 | 105.350 | 105.620 | +0.13% | - | - |
| 01/30/2026 | 105.260 | 105.480 | 105.260 | 105.480 | +0.20% | - | - |
| 01/29/2026 | 105.300 | 105.300 | 105.270 | 105.270 | +0.11% | - | - |
| 01/28/2026 | 105.330 | 105.330 | 105.150 | 105.150 | -0.09% | - | - |
| 01/27/2026 | 105.180 | 105.240 | 105.180 | 105.240 | +0.10% | - | - |
| 01/26/2026 | 105.080 | 105.130 | 105.080 | 105.130 | +0.08% | - | - |
| 01/23/2026 | 105.030 | 105.060 | 105.030 | 105.050 | -0.02% | - | - |
| 01/22/2026 | 104.990 | 105.070 | 104.990 | 105.070 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover