| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.520 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.560 | 105.560 | 105.520 | 105.520 | -0.17% | - | - |
| 10/21/2026 | 105.610 | 105.700 | 105.610 | 105.700 | -0.08% | - | - |
| 10/20/2026 | 105.600 | 105.780 | 105.600 | 105.780 | +0.21% | - | - |
| 10/19/2026 | 105.850 | 105.850 | 105.560 | 105.560 | -0.32% | - | - |
| 10/16/2026 | 105.720 | 105.900 | 105.720 | 105.900 | +0.24% | - | - |
| 10/15/2026 | 105.620 | 105.650 | 105.620 | 105.650 | +0.02% | - | - |
| 10/14/2026 | 105.680 | 105.690 | 105.630 | 105.630 | +0.05% | - | - |
| 10/13/2026 | 105.660 | 105.660 | 105.580 | 105.580 | +0.03% | - | - |
| 10/12/2026 | 105.620 | 105.620 | 105.550 | 105.550 | +0.07% | - | - |
| 10/09/2026 | 105.440 | 105.580 | 105.440 | 105.480 | +0.11% | 105,580 | 100,000 |
| 10/08/2026 | 105.420 | 105.420 | 105.250 | 105.360 | -0.14% | - | - |
| 10/07/2026 | 105.550 | 105.550 | 105.510 | 105.510 | -0.19% | - | - |
| 10/06/2026 | 105.820 | 105.820 | 105.710 | 105.710 | +0.01% | - | - |
| 10/05/2026 | 105.760 | 105.760 | 105.700 | 105.700 | +0.08% | - | - |
| 10/02/2026 | 105.580 | 105.620 | 105.580 | 105.620 | +0.18% | - | - |
| 10/01/2026 | 105.350 | 105.430 | 105.350 | 105.430 | -0.05% | - | - |
| 09/30/2026 | 105.570 | 105.570 | 105.480 | 105.480 | 0.00% | - | - |
| 09/29/2026 | 105.390 | 105.490 | 105.390 | 105.480 | +0.19% | - | - |
| 09/28/2026 | 105.300 | 105.300 | 105.280 | 105.280 | -0.04% | - | - |
| 09/25/2026 | 105.420 | 105.420 | 105.320 | 105.320 | +0.03% | - | - |
| 09/24/2026 | 105.340 | 105.340 | 105.280 | 105.290 | -0.08% | - | - |
| 09/23/2026 | 105.740 | 105.740 | 105.370 | 105.370 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover