LastChg. % 1DChg. Abs.
106.540+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.420106.540106.420106.540+0.03%--
08/06/2026106.510106.520106.510106.510+0.03%--
08/05/2026106.560106.560106.480106.480-0.02%--
08/04/2026106.340106.500106.340106.500+0.20%--
08/03/2026106.110106.290106.110106.290+0.34%--
07/31/2026106.030106.030105.930105.930-0.02%--
07/30/2026105.710105.950105.710105.950+0.28%--
07/29/2026105.930105.930105.650105.650-0.24%--
07/28/2026105.970105.970105.900105.900+0.04%--
07/27/2026105.960105.960105.860105.860+0.23%--
07/24/2026105.490105.620105.490105.620+0.28%--
07/23/2026105.670105.670105.330105.330-0.41%--
07/22/2026105.700105.760105.700105.760-0.03%--
07/21/2026105.740105.790105.740105.790+0.05%--
07/20/2026105.750105.750105.740105.740-0.01%--
07/17/2026105.840105.840105.750105.750-0.07%--
07/16/2026105.950105.950105.820105.820-0.11%--
07/15/2026105.870105.940105.870105.940-0.02%--
07/14/2026105.720105.960105.720105.9600.00%--
07/13/2026106.100106.100105.960105.960-0.19%--
07/10/2026106.210106.210106.160106.160+0.06%--
07/09/2026105.920106.100105.920106.100+0.26%--
07/08/2026106.260106.260105.770105.820-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas