LastChg. % 1DChg. Abs.
103.890+0.72%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026103.540103.890103.540103.890+0.72%--
03/09/2026102.640103.150102.640103.150-0.25%--
03/06/2026103.780103.780103.410103.410-0.54%--
03/05/2026104.200104.200103.970103.970-0.39%--
03/04/2026104.040104.380104.040104.380+0.54%--
03/03/2026104.400104.400103.820103.820-1.06%--
03/02/2026105.050105.050104.790104.930-0.22%--
02/27/2026105.330105.330105.160105.160-0.14%--
02/26/2026105.410105.410105.310105.310+0.01%--
02/25/2026105.240105.300105.240105.300+0.10%--
02/24/2026105.140105.190105.140105.190+0.09%--
02/23/2026105.150105.150105.100105.100+0.02%--
02/20/2026105.010105.080105.010105.080+0.08%--
02/19/2026105.110105.110105.000105.000-0.17%--
02/18/2026105.000105.180105.000105.180+0.27%--
02/17/2026104.900104.900104.900104.900-0.04%--
02/16/2026105.020105.020104.940104.940-0.02%--
02/13/2026105.020105.020104.960104.960-0.16%--
02/12/2026105.140105.140105.130105.130+0.04%--
02/11/2026105.110105.110105.090105.090-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas