| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.970 | -0.04% | -0.040 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.940 | 100.970 | 100.940 | 100.970 | -0.04% | - | - |
| 08/06/2026 | 101.020 | 101.020 | 101.010 | 101.010 | -0.03% | - | - |
| 08/05/2026 | 101.050 | 101.050 | 101.040 | 101.040 | +0.05% | - | - |
| 08/04/2026 | 100.850 | 100.990 | 100.850 | 100.990 | +0.14% | - | - |
| 08/03/2026 | 100.600 | 100.850 | 100.600 | 100.850 | +0.42% | - | - |
| 07/31/2026 | 100.490 | 100.490 | 100.430 | 100.430 | -0.02% | - | - |
| 07/30/2026 | 100.330 | 100.450 | 100.330 | 100.450 | +0.15% | - | - |
| 07/29/2026 | 100.480 | 100.480 | 100.300 | 100.300 | -0.08% | - | - |
| 07/28/2026 | 100.480 | 100.480 | 100.380 | 100.380 | -0.05% | - | - |
| 07/27/2026 | 100.470 | 100.470 | 100.430 | 100.430 | +0.24% | - | - |
| 07/24/2026 | 100.030 | 100.190 | 100.030 | 100.190 | +0.23% | - | - |
| 07/23/2026 | 100.290 | 100.290 | 99.960 | 99.960 | -0.48% | - | - |
| 07/22/2026 | 100.400 | 100.440 | 100.400 | 100.440 | 0.00% | - | - |
| 07/21/2026 | 100.370 | 100.440 | 100.370 | 100.440 | +0.07% | - | - |
| 07/20/2026 | 100.280 | 100.370 | 100.280 | 100.370 | +0.04% | - | - |
| 07/17/2026 | 100.490 | 100.490 | 100.330 | 100.330 | -0.13% | - | - |
| 07/16/2026 | 100.590 | 100.590 | 100.460 | 100.460 | -0.18% | - | - |
| 07/15/2026 | 100.470 | 100.640 | 100.470 | 100.640 | +0.09% | - | - |
| 07/14/2026 | 100.400 | 100.550 | 100.400 | 100.550 | -0.03% | - | - |
| 07/13/2026 | 100.710 | 100.710 | 100.580 | 100.580 | -0.16% | - | - |
| 07/10/2026 | 100.820 | 100.820 | 100.740 | 100.740 | +0.03% | - | - |
| 07/09/2026 | 100.560 | 100.710 | 100.560 | 100.710 | +0.23% | - | - |
| 07/08/2026 | 100.760 | 100.760 | 100.480 | 100.480 | -0.43% | - | - |
| 07/07/2026 | 101.060 | 101.060 | 100.910 | 100.910 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover