| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.160 | -0.13% | -0.140 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 104.170 | 104.170 | 104.160 | 104.160 | -0.13% | - | - |
| 02/12/2026 | 104.270 | 104.300 | 104.270 | 104.300 | +0.06% | - | - |
| 02/11/2026 | 104.310 | 104.310 | 104.240 | 104.240 | -0.09% | - | - |
| 02/10/2026 | 104.360 | 104.360 | 104.330 | 104.330 | +0.07% | - | - |
| 02/09/2026 | 104.130 | 104.260 | 104.130 | 104.260 | +0.20% | - | - |
| 02/06/2026 | 103.890 | 104.050 | 103.890 | 104.050 | +0.26% | - | - |
| 02/05/2026 | 103.950 | 103.950 | 103.780 | 103.780 | -0.26% | - | - |
| 02/04/2026 | 104.030 | 104.050 | 104.030 | 104.050 | +0.06% | - | - |
| 02/03/2026 | 104.100 | 104.100 | 103.990 | 103.990 | -0.09% | - | - |
| 02/02/2026 | 103.910 | 104.080 | 103.910 | 104.080 | +0.13% | - | - |
| 01/30/2026 | 103.700 | 103.940 | 103.700 | 103.940 | +0.23% | - | - |
| 01/29/2026 | 103.710 | 103.710 | 103.700 | 103.700 | +0.16% | - | - |
| 01/28/2026 | 103.660 | 103.660 | 103.530 | 103.530 | -0.03% | - | - |
| 01/27/2026 | 103.520 | 103.560 | 103.520 | 103.560 | +0.04% | - | - |
| 01/26/2026 | 103.430 | 103.520 | 103.410 | 103.520 | +0.13% | 10,341 | 10,000 |
| 01/23/2026 | 103.460 | 103.470 | 103.390 | 103.390 | -0.08% | - | - |
| 01/22/2026 | 103.400 | 103.470 | 103.400 | 103.470 | +0.18% | - | - |
| 01/21/2026 | 103.280 | 103.280 | 103.280 | 103.280 | +0.08% | - | - |
| 01/20/2026 | 103.340 | 103.340 | 103.200 | 103.200 | -0.18% | - | - |
| 01/19/2026 | 103.570 | 103.570 | 103.390 | 103.390 | -0.12% | - | - |
| 01/16/2026 | 103.700 | 103.700 | 103.510 | 103.510 | -0.18% | - | - |
| 01/15/2026 | 103.660 | 103.700 | 103.660 | 103.700 | +0.07% | - | - |
| 01/14/2026 | 103.710 | 103.710 | 103.630 | 103.630 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover