LastChg. % 1DChg. Abs.
113.330-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.330113.350113.330113.330-0.13%--
08/05/2026113.580113.580113.480113.480+0.52%--
08/04/2026112.570112.890112.560112.890+0.48%--
08/03/2026112.260112.350112.260112.350+0.12%--
07/31/2026112.130112.210112.130112.210+0.55%--
07/30/2026111.490111.600111.490111.600-0.21%--
07/29/2026112.200112.200111.830111.830-0.30%56,05550,000
07/28/2026112.530112.530112.170112.170-0.36%56,22550,000
07/27/2026112.710112.750112.570112.5700.00%22,55020,000
07/24/2026112.390112.570112.390112.570+0.02%--
07/23/2026112.610112.610112.550112.550-0.16%--
07/22/2026112.680112.730112.650112.730+0.25%--
07/21/2026112.290112.450112.290112.450+0.16%69,66962,000
07/20/2026112.180112.340112.180112.270-0.02%67,40460,000
07/17/2026112.600112.600112.290112.290-0.51%--
07/16/2026112.980112.980112.870112.870-0.39%--
07/15/2026113.360113.360113.310113.310+0.05%--
07/14/2026113.110113.250113.110113.250-0.18%--
07/13/2026113.590113.590113.450113.450-0.08%--
07/10/2026113.600113.600113.540113.540+0.30%--
07/09/2026112.660113.200112.660113.200+0.56%--
07/08/2026112.890112.890112.570112.570-0.61%--
07/07/2026113.770113.770113.260113.260-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas