| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.480 | +0.21% | +0.240 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 112.460 | 112.480 | 112.460 | 112.480 | +0.21% | - | - |
| 10/15/2026 | 112.320 | 112.340 | 112.220 | 112.240 | -0.62% | - | - |
| 10/14/2026 | 112.970 | 113.010 | 112.930 | 112.940 | +0.03% | 15,810 | 14,000 |
| 10/13/2026 | 113.180 | 113.180 | 112.910 | 112.910 | -0.18% | - | - |
| 10/12/2026 | 113.160 | 113.160 | 113.110 | 113.110 | +0.07% | - | - |
| 10/09/2026 | 112.880 | 113.030 | 112.880 | 113.030 | +0.14% | - | - |
| 10/08/2026 | 113.030 | 113.030 | 112.870 | 112.870 | -0.34% | - | - |
| 10/07/2026 | 113.380 | 113.380 | 113.260 | 113.260 | -0.11% | - | - |
| 10/06/2026 | 113.280 | 113.380 | 113.280 | 113.380 | +0.34% | - | - |
| 10/05/2026 | 113.030 | 113.030 | 113.000 | 113.000 | +0.41% | - | - |
| 10/02/2026 | 112.200 | 112.540 | 112.200 | 112.540 | +0.69% | - | - |
| 10/01/2026 | 111.510 | 111.770 | 111.510 | 111.770 | +0.04% | - | - |
| 09/30/2026 | 111.730 | 111.730 | 111.730 | 111.730 | +0.16% | - | - |
| 09/29/2026 | 111.430 | 111.570 | 111.430 | 111.550 | +0.20% | - | - |
| 09/28/2026 | 111.460 | 111.460 | 111.330 | 111.330 | -0.04% | - | - |
| 09/25/2026 | 111.440 | 111.440 | 111.380 | 111.380 | +0.16% | - | - |
| 09/24/2026 | 111.420 | 111.420 | 111.200 | 111.200 | -0.37% | - | - |
| 09/23/2026 | 111.950 | 111.950 | 111.610 | 111.610 | -0.21% | - | - |
| 09/22/2026 | 111.680 | 111.840 | 111.680 | 111.840 | +0.35% | - | - |
| 09/21/2026 | 111.070 | 111.450 | 111.070 | 111.450 | +0.63% | - | - |
| 09/18/2026 | 110.950 | 110.950 | 110.750 | 110.750 | -0.05% | - | - |
| 09/17/2026 | 110.620 | 110.800 | 110.540 | 110.800 | +0.24% | 44,216 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover