| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.380 | +0.05% | +0.050 |
| 02/20/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 106.380 | 106.380 | 106.330 | 106.330 | +0.08% | - | - |
| 02/18/2026 | 105.960 | 106.240 | 105.960 | 106.240 | +0.30% | - | - |
| 02/17/2026 | 106.060 | 106.060 | 105.920 | 105.920 | -0.10% | - | - |
| 02/16/2026 | 106.020 | 106.030 | 106.020 | 106.030 | +0.18% | - | - |
| 02/13/2026 | 105.590 | 105.840 | 105.510 | 105.840 | -0.18% | 105,510 | 100,000 |
| 02/12/2026 | 106.060 | 106.060 | 106.030 | 106.030 | +0.09% | - | - |
| 02/11/2026 | 106.030 | 106.030 | 105.930 | 105.930 | -0.15% | - | - |
| 02/10/2026 | 105.920 | 106.090 | 105.920 | 106.090 | +0.35% | - | - |
| 02/09/2026 | 105.730 | 105.760 | 105.720 | 105.720 | +0.47% | - | - |
| 02/06/2026 | 104.970 | 105.230 | 104.970 | 105.230 | +0.08% | - | - |
| 02/05/2026 | 105.320 | 105.360 | 105.150 | 105.150 | -0.28% | - | - |
| 02/04/2026 | 105.440 | 105.440 | 105.440 | 105.440 | -0.50% | - | - |
| 02/03/2026 | 106.230 | 106.230 | 105.970 | 105.970 | +0.15% | - | - |
| 02/02/2026 | 105.370 | 105.810 | 105.350 | 105.810 | +0.08% | - | - |
| 01/30/2026 | 105.760 | 105.760 | 105.730 | 105.730 | +0.02% | - | - |
| 01/29/2026 | 105.940 | 105.950 | 105.710 | 105.710 | -0.03% | - | - |
| 01/28/2026 | 105.520 | 105.740 | 105.520 | 105.740 | +0.18% | - | - |
| 01/27/2026 | 105.770 | 105.770 | 105.550 | 105.550 | -0.04% | - | - |
| 01/26/2026 | 105.610 | 105.610 | 105.590 | 105.590 | -0.32% | - | - |
| 01/23/2026 | 106.100 | 106.120 | 105.930 | 105.930 | -0.14% | - | - |
| 01/22/2026 | 106.070 | 106.080 | 106.070 | 106.080 | +0.45% | - | - |
| 01/21/2026 | 105.390 | 105.600 | 105.390 | 105.600 | -0.06% | - | - |
| 01/20/2026 | 106.030 | 106.030 | 105.660 | 105.660 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover