LastChg. % 1DChg. Abs.
101.380-0.37%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026101.520101.520101.380101.380-0.37%--
03/26/2026101.950101.950101.760101.760-0.28%--
03/25/2026101.980102.050101.980102.050+0.27%--
03/24/2026101.810101.810101.780101.780+0.06%--
03/23/2026101.100101.720101.090101.720+0.13%--
03/20/2026102.080102.080101.590101.590-0.35%--
03/19/2026102.380102.380101.950101.950-0.63%--
03/18/2026102.970102.990102.600102.600-0.18%--
03/17/2026102.590102.790102.590102.790+0.12%--
03/16/2026102.530102.670102.490102.670+0.23%--
03/13/2026102.390102.430102.380102.430-0.10%--
03/12/2026102.770102.770102.530102.530-0.28%--
03/11/2026103.050103.050102.820102.820-0.44%--
03/10/2026103.100103.270103.100103.270+0.68%--
03/09/2026102.370102.570102.370102.570-0.39%--
03/06/2026103.490103.500102.970102.970-0.66%--
03/05/2026103.730103.730103.650103.650-0.08%--
03/04/2026103.510103.730103.510103.730+0.40%--
03/03/2026103.850103.850103.320103.320-0.74%--
03/02/2026104.100104.100104.090104.090-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas