LastChg. % 1DChg. Abs.
107.630+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026107.660107.670107.630107.630+0.13%107,640100,000
10/15/2026107.470107.500107.470107.490-0.23%--
10/14/2026107.830107.850107.740107.740+0.01%--
10/13/2026107.820107.820107.730107.730-0.08%--
10/12/2026107.880107.880107.820107.820+0.06%--
10/09/2026107.740107.760107.740107.760+0.07%--
10/08/2026107.730107.730107.680107.680-0.11%--
10/07/2026107.870107.870107.800107.800-0.09%--
10/06/2026107.900107.900107.900107.900+0.12%--
10/05/2026107.800107.800107.770107.770+0.17%--
10/02/2026107.490107.590107.490107.590+0.27%--
10/01/2026107.210107.300107.210107.300+0.03%--
09/30/2026107.310107.310107.270107.270+0.06%--
09/29/2026107.090107.220107.090107.210+0.21%--
09/28/2026107.120107.120106.990106.990-0.07%--
09/25/2026107.110107.110107.070107.070+0.13%--
09/24/2026107.000107.000106.930106.930-0.13%--
09/23/2026107.260107.260107.070107.070-0.10%--
09/22/2026107.110107.180107.110107.180+0.12%--
09/21/2026106.850107.050106.850107.050+0.38%--
09/18/2026106.790106.790106.650106.650-0.12%--
09/17/2026106.670106.780106.670106.780+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas