LastChg. % 1DChg. Abs.
107.470-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.470107.480107.470107.470-0.01%--
08/05/2026107.600107.600107.480107.480+0.10%--
08/04/2026107.160107.370107.160107.370+0.29%--
08/03/2026107.030107.060107.030107.060+0.20%--
07/31/2026106.960106.960106.850106.850+0.07%--
07/30/2026106.570106.770106.560106.770+0.06%127,872120,000
07/29/2026106.920106.920106.710106.710-0.08%53,43050,000
07/28/2026106.970106.970106.800106.800-0.29%53,48550,000
07/27/2026107.120107.170107.110107.110+0.24%107,170100,000
07/24/2026106.840106.850106.840106.8500.00%--
07/23/2026106.920106.920106.850106.850-0.15%--
07/22/2026107.000107.010106.970107.0100.00%64,18260,000
07/21/2026106.890107.010106.890107.010+0.16%--
07/20/2026106.770106.890106.770106.840+0.07%96,20190,000
07/17/2026106.880106.880106.770106.770-0.27%--
07/16/2026107.110107.110107.060107.060-0.13%--
07/15/2026107.180107.200107.180107.200-0.07%--
07/14/2026107.130107.270107.130107.270+0.02%--
07/13/2026107.350107.350107.250107.250-0.11%--
07/10/2026107.400107.400107.370107.370+0.03%--
07/09/2026107.060107.340107.060107.340+0.36%--
07/08/2026107.110107.110106.910106.960-0.23%--
07/07/2026107.490107.490107.210107.210-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas