| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.900 | +0.03% | +0.030 |
| 02/09/2026, 17:00:31 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 105.890 | 105.900 | 105.880 | 105.900 | +0.03% | - | - |
| 02/06/2026 | 105.770 | 105.870 | 105.770 | 105.870 | -0.03% | - | - |
| 02/05/2026 | 105.870 | 105.870 | 105.740 | 105.740 | -0.12% | - | - |
| 02/04/2026 | 105.660 | 105.950 | 105.660 | 105.950 | +0.20% | - | - |
| 02/03/2026 | 105.180 | 105.340 | 105.180 | 105.340 | -0.58% | - | - |
| 02/02/2026 | 104.800 | 104.950 | 104.740 | 104.950 | -0.37% | - | - |
| 01/30/2026 | 104.850 | 104.900 | 104.850 | 104.900 | -0.05% | - | - |
| 01/29/2026 | 104.780 | 104.990 | 104.780 | 104.990 | +0.09% | - | - |
| 01/28/2026 | 104.210 | 104.350 | 104.210 | 104.350 | -0.61% | - | - |
| 01/27/2026 | 103.920 | 104.050 | 103.920 | 104.050 | -0.29% | - | - |
| 01/26/2026 | 103.870 | 103.870 | 103.870 | 103.870 | -0.17% | - | - |
| 01/23/2026 | 103.930 | 103.960 | 103.800 | 103.800 | -0.07% | - | - |
| 01/22/2026 | 104.010 | 104.010 | 104.010 | 104.010 | +0.20% | - | - |
| 01/21/2026 | 103.740 | 103.750 | 103.740 | 103.750 | -0.25% | - | - |
| 01/20/2026 | 103.810 | 103.810 | 103.690 | 103.690 | -0.06% | - | - |
| 01/19/2026 | 104.160 | 104.160 | 103.970 | 103.970 | +0.27% | - | - |
| 01/16/2026 | 104.230 | 104.230 | 104.110 | 104.110 | +0.13% | - | - |
| 01/15/2026 | 103.930 | 104.170 | 103.930 | 104.170 | +0.06% | - | - |
| 01/14/2026 | 103.850 | 103.970 | 103.850 | 103.970 | -0.19% | - | - |
| 01/13/2026 | 103.790 | 103.930 | 103.790 | 103.930 | -0.04% | - | - |
| 01/12/2026 | 103.670 | 103.800 | 103.640 | 103.800 | -0.13% | - | - |
| 01/09/2026 | 103.650 | 103.710 | 103.650 | 103.680 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover