LastChg. % 1DChg. Abs.
107.740+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.700107.740107.700107.740+0.04%--
08/05/2026107.810107.810107.700107.700+0.04%--
08/04/2026107.560107.660107.560107.660+0.17%--
08/03/2026107.440107.480107.440107.480+0.21%--
07/31/2026107.340107.340107.260107.260-0.01%--
07/30/2026107.240107.270107.240107.270-0.06%--
07/29/2026107.480107.480107.330107.330+0.02%--
07/28/2026107.250107.310107.250107.310+0.17%--
07/27/2026107.100107.130107.100107.130+0.45%--
07/24/2026106.510106.650106.510106.650+0.08%--
07/23/2026106.640106.640106.570106.570-0.20%--
07/22/2026106.560106.780106.560106.780+0.26%--
07/21/2026106.580106.580106.500106.500-0.13%--
07/20/2026106.590106.640106.590106.640-0.07%--
07/17/2026106.680106.710106.670106.710+0.08%--
07/16/2026106.510106.620106.500106.620+0.01%--
07/15/2026106.310106.610106.300106.610+0.19%--
07/14/2026106.180106.410106.180106.410+0.11%--
07/13/2026106.280106.290106.280106.290-0.03%--
07/10/2026106.230106.320106.230106.320+0.22%--
07/09/2026106.010106.090106.010106.090+0.07%--
07/08/2026106.230106.230105.970106.020-0.44%--
07/07/2026106.430106.490106.430106.490-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas