LastChg. % 1DChg. Abs.
106.640+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.530106.640106.530106.640+0.02%--
10/21/2026106.540106.620106.540106.620-0.02%--
10/20/2026106.390106.640106.390106.640+0.27%--
10/19/2026106.700106.700106.350106.350-0.26%--
10/16/2026106.500106.630106.500106.630+0.13%--
10/15/2026106.370106.490106.360106.490+0.27%--
10/14/2026106.230106.320106.200106.200+0.04%--
10/13/2026106.120106.160106.120106.160+0.30%--
10/12/2026105.790105.840105.790105.840+0.16%--
10/09/2026105.670105.670105.670105.670+0.22%--
10/08/2026105.520105.520105.420105.440-0.32%--
10/07/2026105.790105.790105.780105.780-0.10%--
10/06/2026105.880105.890105.880105.890+0.17%--
10/05/2026105.880105.880105.710105.710+0.04%--
10/02/2026105.630105.670105.630105.670+0.25%--
10/01/2026105.370105.410105.370105.410-0.26%--
09/30/2026105.750105.750105.690105.690+0.10%--
09/29/2026105.580105.630105.580105.580-0.02%--
09/28/2026105.640105.640105.600105.600+0.13%--
09/25/2026105.640105.640105.460105.460-0.04%--
09/24/2026105.770105.770105.500105.500-0.39%--
09/23/2026106.390106.390105.910105.910-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas