LastChg. % 1DChg. Abs.
103.200+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.090103.160103.090103.160+0.08%--
10/21/2026103.000103.080103.000103.080-0.08%--
10/20/2026102.950103.160102.950103.160+0.29%--
10/19/2026103.010103.010102.860102.860-0.21%--
10/16/2026103.120103.120103.080103.0800.00%--
10/15/2026103.070103.080103.060103.080+0.15%--
10/14/2026103.080103.100102.930102.930-0.05%--
10/13/2026103.080103.080102.980102.980+0.06%--
10/12/2026103.000103.000102.920102.920+0.06%--
10/09/2026102.850102.860102.850102.860+0.16%--
10/08/2026102.820102.820102.700102.700-0.18%--
10/07/2026102.860102.890102.860102.890-0.11%--
10/06/2026102.930103.000102.930103.000+0.25%--
10/05/2026102.830102.830102.740102.740+0.05%--
10/02/2026102.570102.690102.570102.690+0.42%--
10/01/2026101.980102.260101.980102.260+0.08%--
09/30/2026102.160102.180102.160102.180+0.13%--
09/29/2026101.860102.080101.860102.050+0.28%--
09/28/2026101.950101.950101.770101.770-0.14%--
09/25/2026102.020102.020101.910101.910+0.07%--
09/24/2026102.150102.150101.840101.840-0.41%--
09/23/2026102.720102.720102.260102.260-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas