LastChg. % 1DChg. Abs.
101.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026101.740101.750101.740101.750+0.05%--
02/26/2026101.520101.700101.520101.700+0.27%--
02/25/2026101.330101.430101.330101.430+0.08%--
02/24/2026101.220101.350101.220101.350+0.18%--
02/23/2026101.420101.420101.170101.170-0.24%--
02/20/2026101.380101.410101.380101.410+0.12%--
02/19/2026101.370101.370101.290101.290-0.12%--
02/18/2026101.230101.410101.230101.410+0.18%--
02/17/2026101.340101.340101.230101.230-0.06%--
02/16/2026101.310101.310101.290101.290+0.04%--
02/13/2026101.110101.250101.080101.250+0.09%--
02/12/2026101.140101.160101.140101.160+0.01%--
02/11/2026101.350101.350101.150101.150-0.23%--
02/10/2026101.280101.380101.280101.380+0.23%--
02/09/2026101.080101.150101.080101.150+0.15%--
02/06/2026100.950101.000100.950101.000+0.12%--
02/05/2026101.000101.000100.880100.880-0.14%--
02/04/2026100.980101.020100.980101.020-0.03%--
02/03/2026101.370101.370101.050101.050-0.32%--
02/02/2026101.200101.370101.170101.370+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas