LastChg. % 1DChg. Abs.
105.360-0.55%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026105.710105.730105.360105.360-0.55%--
03/05/2026105.910105.960105.910105.940-0.09%--
03/04/2026105.940106.040105.940106.040-0.12%--
03/03/2026106.540106.540106.170106.170-0.72%--
03/02/2026107.040107.050106.940106.940-0.06%--
02/27/2026106.910107.000106.910107.000+0.19%--
02/26/2026106.750106.800106.750106.800+0.06%--
02/25/2026106.670106.740106.670106.740+0.12%--
02/24/2026106.620106.620106.610106.610+0.02%--
02/23/2026106.710106.710106.590106.590+0.02%--
02/20/2026106.570106.570106.570106.570+0.02%--
02/19/2026106.420106.550106.420106.550+0.13%--
02/18/2026106.220106.410106.220106.410+0.19%--
02/17/2026106.270106.270106.210106.210+0.01%--
02/16/2026106.200106.200106.200106.200+0.02%--
02/13/2026106.190106.190106.150106.180-0.22%--
02/12/2026106.400106.410106.400106.410+0.03%--
02/11/2026106.210106.380106.210106.380+0.25%--
02/10/2026106.040106.110106.030106.110+0.20%--
02/09/2026105.890105.900105.880105.900+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas