| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.060 | -0.23% | -0.240 |
| 04/09/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 105.240 | 105.240 | 105.060 | 105.060 | -0.23% | - | - |
| 04/08/2026 | 105.510 | 105.600 | 105.300 | 105.300 | +0.70% | - | - |
| 04/07/2026 | 104.860 | 104.970 | 104.570 | 104.570 | -0.24% | - | - |
| 04/02/2026 | 104.520 | 104.820 | 104.520 | 104.820 | +0.03% | - | - |
| 04/01/2026 | 104.960 | 104.960 | 104.790 | 104.790 | +0.53% | - | - |
| 03/31/2026 | 104.160 | 104.240 | 104.140 | 104.240 | +0.04% | - | - |
| 03/30/2026 | 103.910 | 104.200 | 103.840 | 104.200 | +0.25% | - | - |
| 03/27/2026 | 103.900 | 103.940 | 103.900 | 103.940 | -0.10% | - | - |
| 03/26/2026 | 104.280 | 104.280 | 104.040 | 104.040 | -0.61% | - | - |
| 03/25/2026 | 104.520 | 104.680 | 104.520 | 104.680 | +0.41% | - | - |
| 03/24/2026 | 104.320 | 104.320 | 104.250 | 104.250 | +0.09% | - | - |
| 03/23/2026 | 103.470 | 104.160 | 103.370 | 104.160 | -0.12% | - | - |
| 03/20/2026 | 105.000 | 105.010 | 104.290 | 104.290 | -0.60% | - | - |
| 03/19/2026 | 105.270 | 105.270 | 104.920 | 104.920 | -0.48% | - | - |
| 03/18/2026 | 105.750 | 105.810 | 105.430 | 105.430 | -0.09% | - | - |
| 03/17/2026 | 105.190 | 105.520 | 105.190 | 105.520 | +0.32% | - | - |
| 03/16/2026 | 105.070 | 105.180 | 105.050 | 105.180 | +0.13% | - | - |
| 03/13/2026 | 104.980 | 105.040 | 104.980 | 105.040 | -0.04% | - | - |
| 03/12/2026 | 105.200 | 105.200 | 105.080 | 105.080 | -0.21% | - | - |
| 03/11/2026 | 105.400 | 105.400 | 105.300 | 105.300 | -0.30% | - | - |
| 03/10/2026 | 105.420 | 105.620 | 105.420 | 105.620 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover