LastChg. % 1DChg. Abs.
101.000+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026100.950101.000100.950101.000+0.12%--
02/05/2026101.000101.000100.880100.880-0.12%--
02/04/2026100.980101.020100.980101.020+0.14%--
02/03/2026101.370101.370101.050101.050+0.03%--
02/02/2026101.200101.370101.170101.370+0.32%--
01/30/2026101.350101.350101.250101.250-0.12%--
01/29/2026101.500102.960101.260101.260+0.01%30,88830,000
01/28/2026101.130101.310101.130101.310+0.05%--
01/27/2026101.290101.290101.130101.130-0.18%--
01/26/2026101.220101.240101.220101.240+0.11%--
01/23/2026101.330101.350101.240101.2400.00%--
01/22/2026101.280101.320101.280101.320+0.08%--
01/21/2026101.260101.270101.260101.270-0.05%--
01/20/2026101.490101.490101.330101.330+0.06%--
01/19/2026101.770101.770101.620101.620+0.29%--
01/16/2026101.770101.770101.640101.640+0.02%--
01/15/2026101.720101.880101.710101.880+0.24%--
01/14/2026101.720101.720101.690101.690-0.19%--
01/13/2026101.670101.710101.670101.710+0.02%--
01/12/2026101.660101.700101.630101.700-0.01%--
01/09/2026101.580101.680101.580101.650-0.05%--
01/08/2026101.770101.770101.680101.680+0.03%--
01/07/2026101.760101.760101.740101.740+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas