LastChg. % 1DChg. Abs.
103.780-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.830103.840103.780103.780-0.07%--
08/05/2026104.000104.000103.850103.850+0.01%--
08/04/2026103.470103.840103.470103.840+0.42%--
08/03/2026103.330103.410103.330103.410+0.25%--
07/31/2026103.260103.260103.150103.150+0.06%--
07/30/2026103.060103.090103.060103.090-0.03%--
07/29/2026103.360103.360103.120103.120-0.15%--
07/28/2026103.420103.420103.270103.270-0.03%--
07/27/2026103.260103.300103.260103.300+0.38%--
07/24/2026102.840102.910102.840102.910+0.15%--
07/23/2026102.960102.960102.760102.760-0.30%--
07/22/2026104.580104.580103.070103.070-0.04%200,794192,000
07/21/2026103.110103.110103.110103.1100.00%--
07/20/2026103.030103.110103.030103.110+0.04%--
07/17/2026103.260103.260103.070103.070-0.16%--
07/16/2026103.360103.360103.240103.240-0.22%--
07/15/2026103.400103.470103.400103.470-0.06%--
07/14/2026103.350103.530103.350103.530-0.07%--
07/13/2026103.730103.730103.600103.600-0.13%--
07/10/2026103.850103.850103.740103.740+0.02%--
07/09/2026103.450103.720103.450103.720+0.34%--
07/08/2026103.680103.680103.370103.370-0.51%--
07/07/2026104.140104.140103.900103.900-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas