| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.990 | 0.00% | 0.000 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 100.150 | 100.170 | 99.990 | 99.990 | 0.00% | 6,008 | 6,000 |
| 04/09/2026 | 100.390 | 100.390 | 99.990 | 99.990 | -0.51% | - | - |
| 04/08/2026 | 100.180 | 100.500 | 100.180 | 100.500 | +1.28% | - | - |
| 04/07/2026 | 99.630 | 99.740 | 99.230 | 99.230 | -0.34% | - | - |
| 04/02/2026 | 99.290 | 99.570 | 99.290 | 99.570 | +0.06% | - | - |
| 04/01/2026 | 99.470 | 99.510 | 99.470 | 99.510 | +0.66% | - | - |
| 03/31/2026 | 98.710 | 98.860 | 98.690 | 98.860 | +0.08% | - | - |
| 03/30/2026 | 98.390 | 98.780 | 98.390 | 98.780 | +0.37% | - | - |
| 03/27/2026 | 98.540 | 98.540 | 98.420 | 98.420 | -0.42% | - | - |
| 03/26/2026 | 99.130 | 99.130 | 98.840 | 98.840 | -0.46% | - | - |
| 03/25/2026 | 99.150 | 99.300 | 99.150 | 99.300 | +0.33% | - | - |
| 03/24/2026 | 99.200 | 99.200 | 98.970 | 98.970 | -0.09% | - | - |
| 03/23/2026 | 98.630 | 99.060 | 98.630 | 99.060 | +0.08% | - | - |
| 03/20/2026 | 99.660 | 99.670 | 98.980 | 98.980 | -0.50% | - | - |
| 03/19/2026 | 99.740 | 100.980 | 99.480 | 99.480 | -0.49% | 30,294 | 30,000 |
| 03/18/2026 | 100.410 | 100.420 | 99.970 | 99.970 | -0.33% | - | - |
| 03/17/2026 | 100.040 | 100.300 | 100.040 | 100.300 | +0.18% | - | - |
| 03/16/2026 | 99.960 | 100.120 | 99.940 | 100.120 | +0.31% | - | - |
| 03/13/2026 | 99.830 | 99.860 | 99.810 | 99.810 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover