| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.660 | -0.02% | -0.020 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 101.640 | 101.660 | 101.570 | 101.660 | -0.02% | - | - |
| 02/12/2026 | 101.780 | 101.780 | 101.680 | 101.680 | +0.12% | - | - |
| 02/11/2026 | 101.670 | 101.670 | 101.560 | 101.560 | -0.15% | - | - |
| 02/10/2026 | 101.670 | 101.710 | 101.660 | 101.710 | +0.13% | - | - |
| 02/09/2026 | 101.590 | 101.590 | 101.540 | 101.580 | +0.14% | - | - |
| 02/06/2026 | 101.180 | 101.440 | 101.180 | 101.440 | +0.33% | - | - |
| 02/05/2026 | 101.430 | 101.470 | 101.110 | 101.110 | -0.43% | - | - |
| 02/04/2026 | 101.150 | 101.550 | 101.150 | 101.550 | +0.55% | - | - |
| 02/03/2026 | 101.720 | 101.720 | 100.990 | 100.990 | -0.39% | - | - |
| 02/02/2026 | 101.030 | 101.390 | 101.010 | 101.390 | +0.28% | - | - |
| 01/30/2026 | 101.030 | 101.110 | 101.030 | 101.110 | +0.26% | - | - |
| 01/29/2026 | 101.230 | 101.230 | 100.850 | 100.850 | -0.07% | - | - |
| 01/28/2026 | 101.230 | 101.230 | 100.920 | 100.920 | -0.10% | - | - |
| 01/27/2026 | 100.960 | 101.020 | 100.960 | 101.020 | +0.12% | - | - |
| 01/26/2026 | 100.830 | 100.900 | 100.830 | 100.900 | +0.21% | - | - |
| 01/23/2026 | 100.820 | 100.840 | 100.690 | 100.690 | -0.29% | - | - |
| 01/22/2026 | 101.000 | 101.000 | 100.980 | 100.980 | +0.38% | - | - |
| 01/21/2026 | 100.680 | 100.680 | 100.600 | 100.600 | -0.03% | - | - |
| 01/20/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.29% | - | - |
| 01/19/2026 | 101.120 | 101.120 | 100.920 | 100.920 | -0.49% | - | - |
| 01/16/2026 | 101.520 | 101.520 | 101.420 | 101.420 | -0.19% | - | - |
| 01/15/2026 | 101.550 | 101.610 | 101.500 | 101.610 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover