LastChg. % 1DChg. Abs.
104.090+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.920104.090103.920104.090+0.07%--
10/21/2026103.700104.020103.700104.020+0.19%--
10/20/2026103.550103.820103.550103.820+0.34%--
10/19/2026103.810103.810103.470103.470-0.44%--
10/16/2026103.760103.930103.760103.930+0.33%--
10/15/2026103.410103.590103.410103.590+0.38%--
10/14/2026103.200103.330103.200103.200+0.16%--
10/13/2026103.250103.250103.040103.040+0.05%--
10/12/2026102.990102.990102.990102.990+0.22%--
10/09/2026102.800102.800102.760102.760+0.32%--
10/08/2026102.400102.430102.360102.430-0.33%--
10/07/2026102.830102.830102.770102.770-0.39%--
10/06/2026103.210103.210103.170103.170+0.34%--
10/05/2026102.990102.990102.820102.820+0.08%--
10/02/2026102.450102.740102.450102.740+0.51%--
10/01/2026102.160102.220102.160102.220-0.40%--
09/30/2026103.080103.080102.630102.630-0.22%--
09/29/2026102.710102.880102.710102.860+0.17%--
09/28/2026102.720102.720102.690102.690+0.04%--
09/25/2026102.800102.800102.650102.650+0.19%--
09/24/2026102.680102.680102.460102.460-0.36%--
09/23/2026103.390103.390102.830102.830-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas