LastChg. % 1DChg. Abs.
104.830-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.890104.920104.890104.910+0.10%--
08/05/2026104.830104.830104.800104.800+0.14%--
08/04/2026104.420104.650104.420104.650+0.37%--
08/03/2026104.190104.260104.190104.260+0.28%--
07/31/2026104.260104.260103.970103.970-0.04%--
07/30/2026103.850104.010103.850104.010+0.13%--
07/29/2026104.230104.230103.880103.880-0.25%--
07/28/2026104.050104.140104.050104.140+0.12%--
07/27/2026104.090104.090104.010104.010+0.55%--
07/24/2026103.270103.440103.270103.440+0.42%--
07/23/2026103.250103.250103.010103.010-0.55%30,91530,000
07/22/2026103.360105.060103.360103.580+0.04%8,4058,000
07/21/2026103.720103.720103.540103.540-0.16%--
07/20/2026103.740103.740103.710103.710-0.08%--
07/17/2026104.050104.050103.790103.790-0.18%--
07/16/2026103.930103.980103.920103.980-0.09%--
07/15/2026103.910104.070103.910104.070+0.06%--
07/14/2026103.720104.010103.720104.010-0.09%--
07/13/2026104.070104.100104.070104.100-0.12%--
07/10/2026104.270104.270104.230104.230+0.11%--
07/09/2026103.960104.120103.960104.120+0.41%--
07/08/2026104.080104.080103.520103.700-0.91%--
07/07/2026104.850104.870104.650104.650-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas