| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.690 | 0.00% | 0.000 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.580 | 100.690 | 100.580 | 100.690 | +0.11% | - | - |
| 10/21/2026 | 100.540 | 100.580 | 100.540 | 100.580 | -0.08% | - | - |
| 10/20/2026 | 100.580 | 100.660 | 100.580 | 100.660 | +0.09% | - | - |
| 10/19/2026 | 100.640 | 100.640 | 100.570 | 100.570 | -0.08% | - | - |
| 10/16/2026 | 100.630 | 100.650 | 100.630 | 100.650 | 0.00% | - | - |
| 10/15/2026 | 100.660 | 100.690 | 100.650 | 100.650 | +0.15% | 20,138 | 20,000 |
| 10/14/2026 | 100.510 | 100.520 | 100.500 | 100.500 | +0.05% | - | - |
| 10/13/2026 | 100.480 | 100.480 | 100.450 | 100.450 | +0.06% | - | - |
| 10/12/2026 | 100.470 | 100.470 | 100.390 | 100.390 | -0.03% | - | - |
| 10/09/2026 | 100.480 | 100.480 | 100.420 | 100.420 | +0.03% | - | - |
| 10/08/2026 | 100.360 | 100.400 | 100.350 | 100.390 | -0.03% | - | - |
| 10/07/2026 | 100.240 | 100.420 | 100.240 | 100.420 | +0.11% | - | - |
| 10/06/2026 | 100.400 | 100.400 | 100.310 | 100.310 | 0.00% | - | - |
| 10/05/2026 | 100.350 | 100.350 | 100.310 | 100.310 | +0.14% | - | - |
| 10/02/2026 | 100.320 | 100.320 | 100.170 | 100.170 | +0.03% | - | - |
| 10/01/2026 | 99.920 | 100.140 | 99.920 | 100.140 | +0.14% | - | - |
| 09/30/2026 | 99.940 | 100.000 | 99.940 | 100.000 | +0.13% | - | - |
| 09/29/2026 | 99.840 | 99.880 | 99.840 | 99.870 | +0.06% | - | - |
| 09/28/2026 | 99.790 | 99.810 | 99.790 | 99.810 | +0.03% | - | - |
| 09/25/2026 | 99.880 | 99.880 | 99.780 | 99.780 | +0.04% | - | - |
| 09/24/2026 | 99.770 | 99.770 | 99.700 | 99.740 | -0.03% | - | - |
| 09/23/2026 | 99.970 | 99.970 | 99.770 | 99.770 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover