LastChg. % 1DChg. Abs.
136.790-0.15%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026137.050137.050137.000137.000-0.23%--
10/21/2026137.070137.320137.070137.320+0.24%--
10/20/2026136.610136.990136.610136.990+0.18%--
10/19/2026136.920136.930136.740136.740-0.34%--
10/16/2026137.150137.210137.150137.210+0.55%--
10/15/2026136.340136.460136.340136.460-0.26%--
10/14/2026136.960137.080136.820136.820+0.08%--
10/13/2026136.830136.830136.710136.710-0.04%--
10/12/2026136.750136.770136.750136.770+0.34%--
10/09/2026136.090136.490136.090136.310+0.28%55,142404
10/08/2026135.830135.930135.730135.930-0.10%--
10/07/2026136.460136.460136.070136.070-0.48%--
10/06/2026136.660136.720136.660136.720+0.31%--
10/05/2026136.260136.300136.260136.300+0.12%--
10/02/2026135.590136.130135.590136.130+0.64%--
10/01/2026135.810135.810135.270135.270-0.69%--
09/30/2026136.720136.720136.210136.210-0.30%--
09/29/2026136.450136.620136.450136.620+0.12%--
09/28/2026136.530136.530136.460136.460+0.07%--
09/25/2026136.460136.460136.370136.370+0.18%--
09/24/2026135.990136.120135.860136.120-0.17%--
09/23/2026136.830136.830136.350136.350-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas