LastChg. % 1DChg. Abs.
124.730+0.85%+1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026123.420123.680123.420123.680-0.44%--
02/27/2026124.730127.980124.230124.230-0.17%140,3611,098
02/26/2026124.590124.590124.440124.440+0.06%--
02/25/2026124.220127.250124.220124.370+0.40%103,073810
02/24/2026122.950126.150122.950123.880+0.49%100,163794
02/23/2026124.300124.300123.270123.270-1.00%--
02/20/2026123.980124.510123.980124.510+0.83%--
02/19/2026124.000126.900123.490123.490-0.48%2,53820
02/18/2026123.200124.090123.200124.090+1.75%--
02/17/2026122.280126.230121.950121.950-0.27%200,2011,586
02/16/2026122.440122.440122.280122.280+0.01%--
02/13/2026121.730126.200121.730122.270-0.33%365,5042,912
02/12/2026123.500123.500122.670122.670-0.22%--
02/11/2026123.010123.010122.940122.940-0.41%--
02/10/2026123.350123.450123.350123.450+0.24%--
02/09/2026123.340123.340123.160123.160+0.48%--
02/06/2026121.170122.570121.170122.570+1.04%--
02/05/2026122.460122.460121.310121.310-1.27%--
02/04/2026122.660122.870122.660122.870+0.07%--
02/03/2026124.380124.380122.780122.780-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas