LastChg. % 1DChg. Abs.
136.260+0.21%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026135.980136.260135.980136.260+0.21%--
08/06/2026135.930135.970135.930135.970+0.10%--
08/05/2026136.010136.010135.840135.840+0.14%--
08/04/2026135.430135.650135.430135.650+0.36%--
08/03/2026134.920135.170134.920135.170+0.46%--
07/31/2026134.860134.860134.550134.550+0.14%--
07/30/2026133.630134.360133.630134.360+0.30%--
07/29/2026134.670134.670133.960133.960-0.29%--
07/28/2026134.430134.430134.350134.350+0.04%--
07/27/2026134.730134.730134.300134.300+0.25%--
07/24/2026133.730133.970133.730133.970+0.09%--
07/23/2026134.200134.200133.850133.850-0.54%--
07/22/2026134.410134.580134.410134.580+0.10%--
07/21/2026134.010134.440134.010134.440+0.33%--
07/20/2026133.910134.000133.910134.000+0.03%--
07/17/2026134.070134.070133.900133.960-0.31%--
07/16/2026134.540134.540134.380134.380-0.13%--
07/15/2026134.750134.750134.560134.560-0.08%--
07/14/2026134.420134.670134.420134.670-0.04%--
07/13/2026134.520134.730134.520134.730-0.10%--
07/10/2026134.700134.860134.700134.860+0.17%--
07/09/2026134.250134.630134.250134.630+0.66%--
07/08/2026134.500134.500133.390133.750-0.69%--
07/07/2026135.100135.100134.680134.680-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas