| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.640 | -0.01% | -0.010 |
| 02/19/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 100.510 | 100.650 | 100.510 | 100.650 | +0.16% | - | - |
| 02/17/2026 | 100.570 | 100.570 | 100.490 | 100.490 | -0.06% | - | - |
| 02/16/2026 | 100.580 | 100.580 | 100.550 | 100.550 | +0.04% | - | - |
| 02/13/2026 | 100.390 | 100.510 | 100.360 | 100.510 | 0.00% | - | - |
| 02/12/2026 | 100.490 | 100.510 | 100.490 | 100.510 | 0.00% | - | - |
| 02/11/2026 | 100.710 | 100.710 | 100.510 | 100.510 | -0.21% | - | - |
| 02/10/2026 | 100.650 | 100.720 | 100.650 | 100.720 | +0.16% | - | - |
| 02/09/2026 | 100.530 | 100.560 | 100.530 | 100.560 | +0.12% | - | - |
| 02/06/2026 | 100.340 | 100.440 | 100.340 | 100.440 | +0.11% | - | - |
| 02/05/2026 | 100.490 | 100.490 | 100.330 | 100.330 | -0.20% | - | - |
| 02/04/2026 | 100.500 | 100.530 | 100.500 | 100.530 | -0.08% | - | - |
| 02/03/2026 | 100.950 | 100.950 | 100.610 | 100.610 | -0.27% | - | - |
| 02/02/2026 | 100.610 | 100.880 | 100.600 | 100.880 | +0.17% | - | - |
| 01/30/2026 | 100.820 | 100.820 | 100.710 | 100.710 | +0.01% | - | - |
| 01/29/2026 | 100.980 | 100.980 | 100.700 | 100.700 | -0.22% | - | - |
| 01/28/2026 | 100.760 | 100.920 | 100.760 | 100.920 | +0.16% | - | - |
| 01/27/2026 | 100.970 | 100.970 | 100.760 | 100.760 | -0.12% | - | - |
| 01/26/2026 | 100.880 | 100.880 | 100.880 | 100.880 | -0.07% | - | - |
| 01/23/2026 | 101.040 | 101.060 | 100.950 | 100.950 | -0.09% | - | - |
| 01/22/2026 | 101.030 | 101.040 | 101.030 | 101.040 | +0.06% | - | - |
| 01/21/2026 | 100.900 | 100.980 | 100.900 | 100.980 | -0.02% | - | - |
| 01/20/2026 | 101.150 | 101.150 | 101.000 | 101.000 | -0.24% | - | - |
| 01/19/2026 | 101.280 | 101.280 | 101.240 | 101.240 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover