LastChg. % 1DChg. Abs.
102.840-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.890102.910102.870102.870-0.05%--
08/05/2026103.010103.010102.920102.920+0.04%--
08/04/2026102.650102.880102.640102.880+0.26%--
08/03/2026102.550102.610102.550102.610+0.20%--
07/31/2026102.470102.470102.410102.410+0.06%--
07/30/2026102.340102.350102.340102.350+0.01%--
07/29/2026102.520102.520102.340102.340-0.08%--
07/28/2026102.530102.530102.420102.420-0.02%--
07/27/2026102.500102.500102.440102.440+0.22%--
07/24/2026102.190102.220102.190102.220+0.11%--
07/23/2026102.280102.280102.110102.110-0.23%--
07/22/2026102.370102.370102.350102.350-0.05%--
07/21/2026102.420102.420102.400102.400+0.03%--
07/20/2026102.300102.370102.300102.370+0.06%--
07/17/2026102.430102.430102.310102.310-0.16%--
07/16/2026102.580102.580102.470102.470-0.19%--
07/15/2026102.630102.670102.630102.670-0.02%--
07/14/2026102.550102.690102.550102.690-0.04%--
07/13/2026102.810102.810102.730102.730-0.11%--
07/10/2026102.920102.920102.840102.8400.00%--
07/09/2026102.630102.840102.630102.840+0.27%--
07/08/2026102.810102.810102.560102.560-0.35%--
07/07/2026103.130103.130102.920102.920-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas