LastChg. % 1DChg. Abs.
102.610+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.550102.590102.550102.590-0.01%--
10/21/2026102.540102.600102.540102.6000.00%--
10/20/2026102.480102.600102.480102.600+0.15%--
10/19/2026102.550102.550102.450102.450-0.16%--
10/16/2026102.620102.620102.610102.610+0.06%--
10/15/2026102.520102.550102.520102.5500.00%--
10/14/2026102.660102.670102.550102.550-0.04%--
10/13/2026102.650102.650102.590102.590+0.02%--
10/12/2026102.630102.630102.570102.570+0.02%--
10/09/2026102.580102.580102.550102.550+0.06%--
10/08/2026102.570102.570102.490102.490-0.14%--
10/07/2026102.600102.630102.600102.630-0.04%--
10/06/2026102.650102.670102.650102.670+0.13%--
10/05/2026102.550102.550102.540102.540+0.12%--
10/02/2026102.430102.430102.420102.420+0.21%--
10/01/2026101.990102.210101.990102.210+0.11%--
09/30/2026102.090102.100102.090102.100+0.08%--
09/29/2026101.910102.030101.910102.020+0.17%--
09/28/2026101.970101.970101.850101.850-0.11%--
09/25/2026102.030102.030101.960101.960+0.06%--
09/24/2026102.010102.010101.900101.900-0.16%--
09/23/2026102.330102.330102.060102.060-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas