LastChg. % 1DChg. Abs.
107.990+0.22%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.960107.990107.890107.990+0.22%--
10/21/2026107.690107.770107.690107.750+0.21%--
10/20/2026107.650107.650107.520107.520-0.01%--
10/19/2026107.690107.690107.530107.530-0.49%--
10/16/2026107.940108.060107.940108.060+0.16%--
10/15/2026108.020108.020107.890107.890-0.66%--
10/14/2026108.400108.610108.400108.610+0.13%--
10/13/2026108.560108.560108.470108.470-0.13%--
10/12/2026108.570108.610108.570108.610+0.13%--
10/09/2026108.370108.470108.370108.470+0.04%--
10/08/2026108.610108.610108.430108.430-0.45%--
10/07/2026108.870108.920108.870108.920+0.22%--
10/06/2026108.640108.680108.640108.680+0.21%--
10/05/2026108.510108.510108.450108.450+0.52%--
10/02/2026107.670107.890107.670107.890+0.66%--
10/01/2026106.970107.180106.970107.180-0.01%--
09/30/2026107.100107.190107.100107.190+0.21%--
09/29/2026107.020107.020106.970106.970-0.04%--
09/28/2026106.930107.010106.930107.010+0.17%--
09/25/2026106.890106.890106.830106.830+0.03%--
09/24/2026106.930106.930106.800106.800-0.28%--
09/23/2026107.230107.230107.100107.100-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas