LastChg. % 1DChg. Abs.
108.280-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.270108.280108.270108.280-0.14%--
08/05/2026108.390108.430108.390108.430+0.72%--
08/04/2026107.600107.650107.590107.650+0.27%--
08/03/2026107.350107.360107.350107.360-0.06%--
07/31/2026107.260107.420107.260107.420+0.82%--
07/30/2026106.830106.830106.550106.550-0.62%--
07/29/2026107.370107.370107.220107.220-0.35%--
07/28/2026107.770107.770107.600107.600-0.23%--
07/27/2026107.720107.850107.720107.850+0.17%--
07/24/2026107.660107.670107.660107.670-0.18%--
07/23/2026107.800107.860107.800107.860+0.21%--
07/22/2026107.870107.870107.630107.630+0.14%--
07/21/2026107.360107.480107.360107.480+0.02%--
07/20/2026107.380107.460107.380107.460-0.17%--
07/17/2026107.910107.910107.640107.640-0.36%--
07/16/2026108.100108.100108.030108.030-0.46%--
07/15/2026108.340108.530108.340108.530+0.35%--
07/14/2026108.180108.180108.150108.150-0.39%--
07/13/2026108.660108.660108.570108.570+0.02%--
07/10/2026108.580108.580108.550108.550+0.57%--
07/09/2026107.730107.930107.730107.930+0.11%--
07/08/2026108.020108.020107.810107.810-0.74%--
07/07/2026108.780108.780108.610108.610+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas