| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.470 | -0.14% | -0.160 |
| 02/03/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 111.910 | 112.390 | 111.910 | 112.390 | -0.06% | - | - |
| 01/06/2026 | 112.400 | 112.400 | 112.340 | 112.340 | -0.04% | - | - |
| 01/07/2026 | 112.430 | 112.540 | 112.300 | 112.300 | -0.04% | - | - |
| 01/08/2026 | 112.280 | 112.280 | 111.970 | 111.970 | -0.29% | - | - |
| 01/09/2026 | 112.150 | 112.220 | 112.140 | 112.210 | +0.21% | - | - |
| 01/12/2026 | 112.470 | 112.600 | 112.470 | 112.540 | +0.29% | - | - |
| 01/13/2026 | 112.570 | 112.570 | 112.180 | 112.180 | -0.32% | - | - |
| 01/14/2026 | 112.180 | 112.310 | 111.970 | 111.970 | -0.19% | - | - |
| 01/15/2026 | 112.040 | 112.140 | 111.810 | 112.140 | +0.15% | - | - |
| 01/16/2026 | 112.160 | 112.330 | 112.130 | 112.330 | +0.17% | - | - |
| 01/20/2026 | 112.270 | 112.280 | 111.830 | 111.830 | -0.45% | - | - |
| 01/21/2026 | 111.760 | 111.760 | 111.320 | 111.510 | -0.29% | - | - |
| 01/22/2026 | 111.790 | 112.460 | 111.790 | 112.460 | +0.85% | - | - |
| 01/23/2026 | 112.590 | 112.910 | 112.590 | 112.910 | +0.40% | - | - |
| 01/26/2026 | 112.980 | 112.980 | 112.560 | 112.620 | -0.26% | - | - |
| 01/27/2026 | 112.640 | 112.730 | 112.640 | 112.720 | +0.09% | - | - |
| 01/28/2026 | 112.910 | 113.130 | 112.910 | 113.130 | +0.36% | - | - |
| 01/29/2026 | 113.100 | 113.790 | 113.100 | 113.790 | +0.58% | - | - |
| 01/30/2026 | 113.740 | 114.280 | 113.740 | 114.020 | +0.20% | - | - |
| 02/02/2026 | 114.010 | 114.010 | 113.630 | 113.630 | -0.34% | - | - |
| 02/03/2026 | 113.570 | 113.570 | 113.470 | 113.470 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover