| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.470 | -2.38% | -2.350 |
| 03/27/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 100.280 | 100.280 | 96.470 | 96.470 | -2.38% | 20,010 | 20,000 |
| 03/26/2026 | 100.300 | 100.300 | 98.820 | 98.820 | -1.57% | - | - |
| 03/25/2026 | 99.950 | 100.480 | 99.950 | 100.400 | +0.47% | - | - |
| 03/24/2026 | 100.110 | 100.110 | 99.930 | 99.930 | -0.37% | - | - |
| 03/23/2026 | 99.640 | 100.810 | 99.490 | 100.300 | +0.60% | 26,211 | 26,000 |
| 03/20/2026 | 99.910 | 100.270 | 99.700 | 99.700 | -0.21% | - | - |
| 03/19/2026 | 100.720 | 101.460 | 99.910 | 99.910 | -0.62% | 8,117 | 8,000 |
| 03/18/2026 | 99.760 | 101.500 | 99.760 | 100.530 | +0.80% | 10,150 | 10,000 |
| 03/17/2026 | 99.600 | 101.040 | 99.550 | 99.730 | +0.14% | 60,610 | 60,000 |
| 03/16/2026 | 100.190 | 100.190 | 98.830 | 99.590 | +0.06% | 20,038 | 20,000 |
| 03/13/2026 | 99.530 | 99.530 | 99.530 | 99.530 | -0.07% | - | - |
| 03/12/2026 | 100.150 | 100.240 | 99.600 | 99.600 | -11.07% | - | - |
| 03/11/2026 | 111.930 | 112.170 | 111.930 | 112.000 | -0.08% | - | - |
| 03/10/2026 | 110.980 | 112.090 | 110.980 | 112.090 | +1.07% | - | - |
| 03/09/2026 | 111.100 | 111.100 | 110.560 | 110.900 | -0.28% | - | - |
| 03/06/2026 | 112.300 | 112.300 | 111.210 | 111.210 | -1.17% | - | - |
| 03/05/2026 | 112.440 | 112.530 | 112.440 | 112.530 | +0.08% | - | - |
| 03/04/2026 | 111.430 | 112.440 | 111.430 | 112.440 | +0.84% | - | - |
| 03/03/2026 | 111.760 | 112.030 | 111.500 | 111.500 | -0.17% | 2,235 | 2,000 |
| 03/02/2026 | 111.710 | 111.810 | 111.690 | 111.690 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover