LastChg. % 1DChg. Abs.
106.530+0.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.150106.340106.150106.340+0.07%--
08/05/2026105.790106.270105.790106.270+0.49%--
08/04/2026106.070106.070105.750105.750-0.21%--
08/03/2026104.700105.970104.700105.970+1.15%--
07/31/2026103.620104.770103.620104.770+1.10%--
07/30/2026105.280105.280103.630103.630-1.55%--
07/29/2026105.200105.410105.200105.260+0.24%--
07/28/2026105.720105.720105.010105.010-0.70%--
07/27/2026105.410105.750105.190105.750+0.42%--
07/24/2026104.950105.310104.950105.310+0.10%--
07/23/2026106.140106.140105.200105.200-0.88%--
07/22/2026106.340106.340106.120106.130-0.16%--
07/21/2026106.130106.300106.130106.300+0.27%--
07/20/2026105.590106.010105.590106.010+0.35%--
07/17/2026106.400106.400105.640105.640-0.75%--
07/16/2026106.550106.550106.440106.440-0.07%--
07/15/2026105.930106.510105.930106.510+0.60%--
07/14/2026105.960105.960105.880105.880-0.09%--
07/13/2026106.560106.560105.900105.980-0.49%--
07/10/2026105.530106.500105.530106.500+1.33%--
07/09/2026105.560105.560105.100105.100-0.38%--
07/08/2026105.260105.820105.260105.500+0.23%--
07/07/2026105.540105.790105.260105.260-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas