LastChg. % 1DChg. Abs.
109.960-0.20%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.200110.230109.960109.960-0.20%44,09240,000
10/21/2026110.180110.180110.110110.180+0.01%--
10/20/2026110.210110.270110.170110.170-0.04%--
10/19/2026110.210110.210110.170110.210+0.02%--
10/16/2026110.110110.220110.110110.190+0.10%--
10/15/2026110.220110.220110.080110.080-0.13%--
10/14/2026110.250110.290110.220110.220-0.06%--
10/13/2026110.270110.290110.250110.290+0.03%--
10/12/2026110.210110.260110.210110.260+0.07%--
10/09/2026110.180110.180110.170110.180-0.04%--
10/08/2026110.210110.240110.210110.220-0.02%--
10/07/2026110.270110.300110.240110.240-0.02%--
10/06/2026110.250110.260110.250110.260+0.02%--
10/05/2026110.180110.240110.180110.240+0.08%22,04220,000
10/02/2026110.040110.150110.040110.150+0.12%--
10/01/2026109.970110.020109.970110.020+0.06%--
09/30/2026109.910109.990109.910109.950+0.02%--
09/29/2026109.790109.930109.790109.930+0.02%--
09/28/2026109.880109.910109.880109.910+0.13%--
09/25/2026109.810109.850109.770109.7700.00%--
09/24/2026109.690109.770109.690109.770+0.09%--
09/23/2026109.700109.700109.660109.670-0.03%--
09/22/2026109.590109.700109.560109.700+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas