LastChg. % 1DChg. Abs.
104.610+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026104.690104.690104.610104.610+0.02%--
02/26/2026104.760104.760104.590104.590-0.11%--
02/25/2026104.520104.710104.520104.710+0.17%--
02/24/2026104.460104.530104.460104.530+0.04%--
02/23/2026104.510104.510104.490104.490+0.09%--
02/20/2026104.410104.410104.400104.4000.00%--
02/19/2026104.560104.560104.400104.400-0.16%--
02/18/2026104.150104.570104.150104.570+0.54%--
02/17/2026104.050104.050104.010104.010-0.05%--
02/16/2026104.140104.140104.060104.060-0.01%--
02/13/2026104.180104.180104.070104.070-0.34%--
02/12/2026104.300104.430104.300104.430+0.15%--
02/11/2026104.420104.420104.270104.270-0.19%--
02/10/2026104.480104.480104.470104.470+0.20%--
02/09/2026104.210104.260104.210104.260+0.15%--
02/06/2026103.790104.100103.790104.100+0.44%--
02/05/2026104.130104.130103.640103.640-0.58%--
02/04/2026104.040104.240104.040104.240+0.19%--
02/03/2026104.120104.120104.040104.040-0.10%--
02/02/2026104.100104.140104.100104.140+0.04%--
01/30/2026103.510104.100103.510104.100+0.45%--
01/29/2026103.740103.740103.630103.630+0.36%--
01/28/2026103.490103.490103.260103.260-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas