| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.080 | +0.44% | +0.460 |
| 02/18/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 103.720 | 104.080 | 103.720 | 104.080 | +0.44% | - | - |
| 02/17/2026 | 103.610 | 103.620 | 103.610 | 103.620 | 0.00% | - | - |
| 02/16/2026 | 103.720 | 103.720 | 103.620 | 103.620 | -0.06% | - | - |
| 02/13/2026 | 103.740 | 103.740 | 103.680 | 103.680 | -0.23% | - | - |
| 02/12/2026 | 103.790 | 103.920 | 103.790 | 103.920 | +0.14% | - | - |
| 02/11/2026 | 103.930 | 103.930 | 103.770 | 103.770 | -0.18% | - | - |
| 02/10/2026 | 103.940 | 103.960 | 103.940 | 103.960 | +0.20% | - | - |
| 02/09/2026 | 103.720 | 103.750 | 103.720 | 103.750 | +0.10% | - | - |
| 02/06/2026 | 103.370 | 103.650 | 103.370 | 103.650 | +0.36% | - | - |
| 02/05/2026 | 103.630 | 103.630 | 103.280 | 103.280 | -0.45% | - | - |
| 02/04/2026 | 103.520 | 103.750 | 103.520 | 103.750 | +0.20% | - | - |
| 02/03/2026 | 103.600 | 103.600 | 103.540 | 103.540 | -0.08% | - | - |
| 02/02/2026 | 103.610 | 103.620 | 103.610 | 103.620 | +0.03% | - | - |
| 01/30/2026 | 103.050 | 103.590 | 103.050 | 103.590 | +0.40% | - | - |
| 01/29/2026 | 103.200 | 103.200 | 103.180 | 103.180 | +0.48% | - | - |
| 01/28/2026 | 102.950 | 102.950 | 102.690 | 102.690 | -0.16% | - | - |
| 01/27/2026 | 102.660 | 102.850 | 102.660 | 102.850 | +0.19% | - | - |
| 01/26/2026 | 102.650 | 102.650 | 102.650 | 102.650 | +0.07% | - | - |
| 01/23/2026 | 102.570 | 102.580 | 102.570 | 102.580 | +0.07% | - | - |
| 01/22/2026 | 102.610 | 102.610 | 102.510 | 102.510 | -0.06% | - | - |
| 01/21/2026 | 102.450 | 102.570 | 102.450 | 102.570 | +0.17% | - | - |
| 01/20/2026 | 102.650 | 102.650 | 102.400 | 102.400 | -0.31% | - | - |
| 01/19/2026 | 102.840 | 102.840 | 102.720 | 102.720 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover