| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.260 | -0.05% | -0.050 |
| 02/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 103.150 | 103.310 | 103.150 | 103.310 | +0.07% | - | - |
| 02/24/2026 | 103.160 | 103.240 | 103.160 | 103.240 | -0.03% | - | - |
| 02/23/2026 | 103.320 | 103.320 | 103.270 | 103.270 | -0.22% | - | - |
| 02/20/2026 | 103.470 | 103.500 | 103.470 | 103.500 | -0.06% | - | - |
| 02/19/2026 | 103.730 | 103.730 | 103.560 | 103.560 | -0.26% | - | - |
| 02/18/2026 | 103.530 | 103.830 | 103.530 | 103.830 | +0.36% | - | - |
| 02/17/2026 | 103.760 | 103.760 | 103.460 | 103.460 | -0.36% | - | - |
| 02/16/2026 | 104.060 | 104.060 | 103.830 | 103.830 | -0.13% | 207,940 | 200,000 |
| 02/13/2026 | 104.090 | 104.090 | 103.970 | 103.970 | -0.35% | - | - |
| 02/12/2026 | 104.240 | 104.340 | 104.240 | 104.340 | +0.13% | - | - |
| 02/11/2026 | 104.350 | 104.350 | 104.200 | 104.200 | -0.17% | - | - |
| 02/10/2026 | 104.390 | 104.390 | 104.380 | 104.380 | +0.16% | - | - |
| 02/09/2026 | 104.140 | 104.210 | 104.140 | 104.210 | +0.18% | - | - |
| 02/06/2026 | 103.700 | 104.020 | 103.700 | 104.020 | +0.41% | - | - |
| 02/05/2026 | 104.020 | 104.020 | 103.600 | 103.600 | -0.53% | - | - |
| 02/04/2026 | 103.980 | 104.150 | 103.980 | 104.150 | +0.16% | - | - |
| 02/03/2026 | 104.070 | 104.070 | 103.980 | 103.980 | -0.09% | - | - |
| 02/02/2026 | 103.960 | 104.070 | 103.960 | 104.070 | +0.06% | - | - |
| 01/30/2026 | 103.530 | 104.010 | 103.530 | 104.010 | +0.39% | - | - |
| 01/29/2026 | 103.430 | 103.610 | 103.430 | 103.610 | +0.27% | - | - |
| 01/28/2026 | 103.580 | 103.580 | 103.330 | 103.330 | -0.13% | - | - |
| 01/27/2026 | 103.260 | 103.460 | 103.260 | 103.460 | +0.19% | - | - |
| 01/26/2026 | 103.260 | 103.260 | 103.260 | 103.260 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover