| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.930 | +0.08% | +0.080 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.810 | 99.930 | 99.810 | 99.930 | +0.08% | - | - |
| 08/06/2026 | 99.900 | 99.900 | 99.850 | 99.850 | -0.10% | - | - |
| 08/05/2026 | 99.860 | 99.950 | 99.860 | 99.950 | +0.17% | - | - |
| 08/04/2026 | 99.660 | 99.780 | 99.660 | 99.780 | +0.16% | - | - |
| 08/03/2026 | 99.420 | 99.620 | 99.420 | 99.620 | +0.39% | - | - |
| 07/31/2026 | 99.250 | 99.250 | 99.230 | 99.230 | +0.01% | - | - |
| 07/30/2026 | 99.000 | 99.220 | 99.000 | 99.220 | +0.25% | - | - |
| 07/29/2026 | 99.150 | 99.190 | 98.970 | 98.970 | -0.09% | - | - |
| 07/28/2026 | 99.140 | 99.140 | 99.060 | 99.060 | -0.02% | - | - |
| 07/27/2026 | 99.150 | 99.150 | 99.080 | 99.080 | +0.22% | - | - |
| 07/24/2026 | 98.650 | 98.860 | 98.650 | 98.860 | +0.25% | - | - |
| 07/23/2026 | 98.900 | 98.900 | 98.610 | 98.610 | -0.39% | - | - |
| 07/22/2026 | 99.030 | 99.030 | 99.000 | 99.000 | -0.02% | - | - |
| 07/21/2026 | 99.030 | 99.030 | 99.020 | 99.020 | +0.01% | - | - |
| 07/20/2026 | 98.770 | 99.010 | 98.770 | 99.010 | +0.22% | - | - |
| 07/17/2026 | 99.090 | 99.090 | 98.790 | 98.790 | -0.25% | - | - |
| 07/16/2026 | 99.170 | 99.170 | 99.040 | 99.040 | -0.16% | - | - |
| 07/15/2026 | 99.020 | 99.200 | 99.020 | 99.200 | +0.15% | - | - |
| 07/14/2026 | 98.950 | 99.050 | 98.950 | 99.050 | -0.09% | - | - |
| 07/13/2026 | 99.220 | 99.220 | 99.140 | 99.140 | -0.16% | - | - |
| 07/10/2026 | 99.300 | 99.300 | 99.300 | 99.300 | +0.13% | - | - |
| 07/09/2026 | 99.020 | 99.170 | 99.020 | 99.170 | +0.22% | - | - |
| 07/08/2026 | 99.330 | 99.330 | 98.950 | 98.950 | -0.55% | - | - |
| 07/07/2026 | 99.620 | 99.620 | 99.500 | 99.500 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover