LastChg. % 1DChg. Abs.
100.480+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026100.020100.360100.020100.360+0.30%--
03/27/2026100.370100.370100.060100.060-0.56%--
03/26/2026100.930100.930100.620100.620-0.59%--
03/25/2026101.220102.750101.200101.220+0.41%18,49518,000
03/24/2026101.160101.160100.810100.810-0.32%--
03/23/202699.400101.13099.400101.130+0.87%--
03/20/2026101.280101.280100.260100.260-0.59%--
03/19/2026101.460101.460100.860100.860-0.72%--
03/18/2026102.350102.350101.590101.590-0.51%--
03/17/2026101.720102.110101.720102.110+0.25%--
03/16/2026101.500101.860101.500101.860+0.34%--
03/13/2026101.430101.510101.430101.510-0.11%--
03/12/2026101.880101.880101.620101.620-0.38%--
03/11/2026102.470103.620102.010102.010-0.86%31,08630,000
03/10/2026102.520102.900102.520102.900+1.09%--
03/09/2026101.000101.790100.920101.790-0.29%--
03/06/2026102.770102.770102.090102.090-0.81%--
03/05/2026103.270103.270102.920102.920-0.58%--
03/04/2026102.850103.520102.850103.520+0.88%--
03/03/2026103.470103.470102.620102.620-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas