| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.320 | -0.04% | -0.040 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.460 | 105.460 | 105.360 | 105.360 | -0.26% | - | - |
| 10/21/2026 | 105.480 | 105.630 | 105.480 | 105.630 | +0.04% | - | - |
| 10/20/2026 | 105.400 | 105.590 | 105.300 | 105.590 | +0.25% | 42,120 | 40,000 |
| 10/19/2026 | 105.640 | 105.640 | 105.330 | 105.330 | -0.34% | - | - |
| 10/16/2026 | 105.550 | 105.690 | 105.540 | 105.690 | +0.21% | - | - |
| 10/15/2026 | 105.360 | 105.470 | 105.360 | 105.470 | +0.09% | - | - |
| 10/14/2026 | 105.410 | 105.450 | 105.370 | 105.370 | +0.06% | - | - |
| 10/13/2026 | 105.390 | 105.390 | 105.310 | 105.310 | +0.01% | - | - |
| 10/12/2026 | 105.330 | 105.330 | 105.300 | 105.300 | +0.09% | - | - |
| 10/09/2026 | 105.150 | 105.210 | 105.150 | 105.210 | +0.12% | - | - |
| 10/08/2026 | 105.020 | 105.080 | 104.940 | 105.080 | -0.13% | - | - |
| 10/07/2026 | 105.330 | 105.330 | 105.220 | 105.220 | -0.25% | - | - |
| 10/06/2026 | 105.560 | 105.560 | 105.480 | 105.480 | +0.06% | - | - |
| 10/05/2026 | 105.510 | 105.510 | 105.420 | 105.420 | +0.03% | - | - |
| 10/02/2026 | 105.320 | 105.390 | 105.320 | 105.390 | +0.23% | - | - |
| 10/01/2026 | 105.100 | 105.150 | 105.100 | 105.150 | -0.10% | - | - |
| 09/30/2026 | 105.380 | 105.380 | 105.260 | 105.260 | -0.06% | - | - |
| 09/29/2026 | 105.180 | 105.320 | 105.180 | 105.320 | +0.25% | - | - |
| 09/28/2026 | 105.080 | 105.080 | 105.060 | 105.060 | +0.05% | - | - |
| 09/25/2026 | 105.180 | 105.180 | 105.010 | 105.010 | +0.03% | - | - |
| 09/24/2026 | 105.030 | 105.030 | 104.950 | 104.980 | -0.09% | - | - |
| 09/23/2026 | 105.420 | 105.420 | 105.070 | 105.070 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover