| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.070 | +0.08% | +0.080 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 105.930 | 106.070 | 105.930 | 106.070 | +0.08% | - | - |
| 08/06/2026 | 105.990 | 105.990 | 105.990 | 105.990 | +0.03% | - | - |
| 08/05/2026 | 106.090 | 106.090 | 105.960 | 105.960 | -0.05% | - | - |
| 08/04/2026 | 105.830 | 106.010 | 105.830 | 106.010 | +0.24% | - | - |
| 08/03/2026 | 105.600 | 105.760 | 105.600 | 105.760 | +0.34% | - | - |
| 07/31/2026 | 105.500 | 105.500 | 105.400 | 105.400 | +0.03% | - | - |
| 07/30/2026 | 105.040 | 105.370 | 105.040 | 105.370 | +0.38% | - | - |
| 07/29/2026 | 105.250 | 105.250 | 104.970 | 104.970 | -0.18% | - | - |
| 07/28/2026 | 105.290 | 105.290 | 105.160 | 105.160 | -0.06% | - | - |
| 07/27/2026 | 105.360 | 105.380 | 105.220 | 105.220 | +0.29% | 4,215 | 4,000 |
| 07/24/2026 | 104.790 | 104.920 | 104.790 | 104.920 | +0.21% | - | - |
| 07/23/2026 | 105.010 | 105.010 | 104.700 | 104.700 | -0.43% | - | - |
| 07/22/2026 | 105.130 | 105.150 | 105.130 | 105.150 | -0.02% | - | - |
| 07/21/2026 | 105.150 | 105.170 | 105.150 | 105.170 | +0.10% | - | - |
| 07/20/2026 | 105.020 | 105.070 | 105.020 | 105.070 | +0.05% | - | - |
| 07/17/2026 | 105.150 | 105.150 | 105.020 | 105.020 | -0.14% | - | - |
| 07/16/2026 | 105.310 | 105.310 | 105.170 | 105.170 | -0.13% | - | - |
| 07/15/2026 | 105.220 | 105.310 | 105.220 | 105.310 | +0.04% | - | - |
| 07/14/2026 | 105.090 | 105.270 | 105.090 | 105.270 | -0.07% | - | - |
| 07/13/2026 | 105.360 | 105.360 | 105.340 | 105.340 | -0.10% | - | - |
| 07/10/2026 | 105.530 | 105.530 | 105.450 | 105.450 | +0.03% | - | - |
| 07/09/2026 | 105.220 | 105.420 | 105.220 | 105.420 | +0.30% | - | - |
| 07/08/2026 | 105.520 | 105.520 | 105.020 | 105.100 | -0.65% | - | - |
| 07/07/2026 | 106.020 | 106.020 | 105.790 | 105.790 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover