| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.600 | +0.07% | +0.070 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.510 | 101.530 | 101.510 | 101.530 | -0.05% | - | - |
| 08/05/2026 | 101.560 | 101.580 | 101.560 | 101.580 | +0.08% | - | - |
| 08/04/2026 | 101.310 | 101.500 | 101.310 | 101.500 | +0.22% | - | - |
| 08/03/2026 | 101.070 | 101.280 | 101.070 | 101.280 | +0.36% | - | - |
| 07/31/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.03% | - | - |
| 07/30/2026 | 100.670 | 100.890 | 100.670 | 100.890 | +0.24% | - | - |
| 07/29/2026 | 100.800 | 100.880 | 100.650 | 100.650 | -0.05% | - | - |
| 07/28/2026 | 100.790 | 100.790 | 100.700 | 100.700 | -0.06% | - | - |
| 07/27/2026 | 100.900 | 100.900 | 100.760 | 100.760 | +0.14% | - | - |
| 07/24/2026 | 100.340 | 100.620 | 100.340 | 100.620 | +0.35% | - | - |
| 07/23/2026 | 100.620 | 100.620 | 100.270 | 100.270 | -0.42% | - | - |
| 07/22/2026 | 100.750 | 100.750 | 100.690 | 100.690 | -0.04% | - | - |
| 07/21/2026 | 100.820 | 100.820 | 100.730 | 100.730 | -0.05% | - | - |
| 07/20/2026 | 100.490 | 100.780 | 100.490 | 100.780 | +0.25% | - | - |
| 07/17/2026 | 100.860 | 100.860 | 100.530 | 100.530 | -0.29% | - | - |
| 07/16/2026 | 100.930 | 100.930 | 100.820 | 100.820 | -0.15% | - | - |
| 07/15/2026 | 100.780 | 100.970 | 100.780 | 100.970 | +0.11% | - | - |
| 07/14/2026 | 100.710 | 100.860 | 100.710 | 100.860 | -0.03% | - | - |
| 07/13/2026 | 101.040 | 101.040 | 100.890 | 100.890 | -0.18% | - | - |
| 07/10/2026 | 101.070 | 101.070 | 101.070 | 101.070 | +0.14% | - | - |
| 07/09/2026 | 100.790 | 100.930 | 100.790 | 100.930 | +0.17% | - | - |
| 07/08/2026 | 101.150 | 101.150 | 100.760 | 100.760 | -0.54% | - | - |
| 07/07/2026 | 101.460 | 101.460 | 101.310 | 101.310 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover