LastChg. % 1DChg. Abs.
98.170-0.69%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202698.61098.61098.17098.170-0.69%--
03/10/202698.40098.85098.40098.850-3.09%--
03/09/2026101.530102.000101.530102.000-0.18%--
03/06/2026102.770102.770102.180102.180-0.80%--
03/05/2026103.080103.080103.000103.000-0.23%--
03/04/2026102.790103.240102.790103.240+0.56%--
03/03/2026103.270103.270102.670102.670-1.10%--
03/02/2026104.090104.090103.810103.810-0.27%--
02/27/2026104.130104.130104.090104.090+0.02%--
02/26/2026104.200104.200104.070104.070-0.10%--
02/25/2026104.040104.170104.040104.170+0.13%--
02/24/2026103.970104.030103.970104.030+0.05%--
02/23/2026103.980103.980103.980103.980+0.07%--
02/20/2026103.890103.910103.890103.910+0.01%--
02/19/2026104.060104.060103.900103.900-0.17%--
02/18/2026103.720104.080103.720104.080+0.44%--
02/17/2026103.610103.620103.610103.6200.00%--
02/16/2026103.720103.720103.620103.620-0.06%--
02/13/2026103.740103.740103.680103.680-0.23%--
02/12/2026103.790103.920103.790103.920+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas