| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.150 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.000 | 101.150 | 101.000 | 101.150 | +0.06% | - | - |
| 08/06/2026 | 101.120 | 101.120 | 101.090 | 101.090 | -0.07% | - | - |
| 08/05/2026 | 101.160 | 101.160 | 101.160 | 101.160 | +0.07% | - | - |
| 08/04/2026 | 100.930 | 101.090 | 100.930 | 101.090 | +0.17% | - | - |
| 08/03/2026 | 100.740 | 100.920 | 100.740 | 100.920 | +0.33% | - | - |
| 07/31/2026 | 100.610 | 100.610 | 100.590 | 100.590 | 0.00% | - | - |
| 07/30/2026 | 100.430 | 100.590 | 100.430 | 100.590 | +0.19% | - | - |
| 07/29/2026 | 100.530 | 100.580 | 100.400 | 100.400 | -0.02% | - | - |
| 07/28/2026 | 100.470 | 100.470 | 100.420 | 100.420 | -0.02% | - | - |
| 07/27/2026 | 100.620 | 100.620 | 100.440 | 100.440 | +0.08% | - | - |
| 07/24/2026 | 100.140 | 100.360 | 100.140 | 100.360 | -0.03% | - | - |
| 07/23/2026 | 100.390 | 100.390 | 100.390 | 100.390 | -0.06% | - | - |
| 07/22/2026 | 100.460 | 100.460 | 100.450 | 100.450 | 0.00% | - | - |
| 07/21/2026 | 100.560 | 100.560 | 100.450 | 100.450 | -0.09% | - | - |
| 07/20/2026 | 100.250 | 100.540 | 100.250 | 100.540 | +0.28% | - | - |
| 07/17/2026 | 100.560 | 100.560 | 100.260 | 100.260 | -0.23% | - | - |
| 07/16/2026 | 100.620 | 100.620 | 100.490 | 100.490 | -0.19% | - | - |
| 07/15/2026 | 100.530 | 100.680 | 100.530 | 100.680 | +0.10% | - | - |
| 07/14/2026 | 100.450 | 100.580 | 100.450 | 100.580 | -0.05% | - | - |
| 07/13/2026 | 100.760 | 100.760 | 100.630 | 100.630 | -0.16% | - | - |
| 07/10/2026 | 100.800 | 100.800 | 100.790 | 100.790 | +0.09% | - | - |
| 07/09/2026 | 100.580 | 100.700 | 100.580 | 100.700 | +0.16% | - | - |
| 07/08/2026 | 100.880 | 100.880 | 100.540 | 100.540 | -0.53% | - | - |
| 07/07/2026 | 101.130 | 101.130 | 101.080 | 101.080 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover