LastChg. % 1DChg. Abs.
2.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.5002.5302.4602.4900.00%--
02/26/20262.5402.5402.4902.490-0.80%--
02/25/20262.5902.5902.5002.5100.00%--
02/24/20262.5802.5802.5102.510-4.20%--
02/23/20262.6202.6402.6102.620-0.76%--
02/20/20262.5702.6402.5602.640+2.72%--
02/19/20262.6102.6202.5702.570-2.28%--
02/18/20262.6402.6402.6102.630+1.15%--
02/17/20262.7002.7002.5702.600-3.35%--
02/16/20262.6802.6902.6602.690+2.67%--
02/13/20262.5002.6302.4902.620+3.56%--
02/12/20262.5702.5702.5002.530+0.40%--
02/11/20262.5702.5702.4902.520-0.40%--
02/10/20262.6402.6402.5302.530-4.53%--
02/09/20262.6402.6502.5902.650+3.52%--
02/06/20262.4902.5602.4502.560+2.40%--
02/05/20262.5302.5302.4702.500-1.19%--
02/04/20262.4002.5502.4002.530+6.75%--
02/03/20262.3202.3702.3202.370+3.04%--
02/02/20262.2402.3002.2402.300+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas