LastChg. % 1DChg. Abs.
1.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.7601.7801.7601.770+0.57%--
08/11/20261.7501.7601.7301.760-0.56%--
08/10/20261.7501.7701.7501.770+1.14%--
08/07/20261.7301.7701.7301.750+1.74%--
08/06/20261.7101.7801.7101.720+0.58%--
08/05/20261.7701.7701.7101.710-1.72%--
08/04/20261.7401.7401.7101.740+1.16%--
08/03/20261.6801.7201.6801.720+5.52%--
07/31/20261.7301.7301.6301.630-4.68%--
07/30/20261.6701.7101.6701.710+4.27%--
07/29/20261.6101.6601.6101.640-4.09%--
07/28/20261.8501.8501.6901.710-14.07%--
07/27/20262.0102.0301.9901.9900.00%--
07/24/20262.0202.0201.9901.990+1.53%--
07/23/20261.9601.9701.9501.960-0.51%--
07/22/20261.9401.9701.9401.970+1.55%--
07/21/20261.9101.9401.8801.940+2.65%--
07/20/20261.8701.9401.8701.890+0.53%--
07/17/20261.9501.9501.8801.880-3.59%--
07/16/20261.9101.9901.9101.950+2.09%--
07/15/20261.8601.9101.8601.910+2.14%--
07/14/20261.8201.8701.8201.870+1.08%--
07/13/20261.8101.8701.8101.850+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas