LastChg. % 1DChg. Abs.
1.110+5.71%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9011.1100.9011.110+5.71%--
08/06/20261.1101.1101.0201.050-10.26%--
08/05/20261.2001.2001.1501.170-4.10%--
08/04/20261.2901.2901.1801.220-3.94%--
08/03/20261.3501.3501.2201.270-4.51%--
07/31/20261.3301.3501.3301.330+3.10%--
07/30/20261.2401.2901.2101.290-3.01%--
07/29/20261.2801.3501.2801.330-6.34%--
07/28/20261.5101.5101.4201.420-9.55%--
07/27/20261.6101.6101.5701.570-0.63%--
07/24/20261.6401.6401.5801.580-0.63%--
07/23/20261.5901.5901.5401.590+0.63%--
07/22/20261.7001.7001.5101.580-7.06%--
07/21/20261.7701.7901.7001.700+2.41%--
07/20/20261.5901.6601.5701.660+5.73%--
07/17/20261.5701.6101.5501.570+3.29%--
07/16/20261.5801.5801.5201.520-3.80%--
07/15/20261.5901.6401.5801.580+3.95%--
07/14/20261.5201.5301.4701.520-9.52%--
07/13/20261.8301.8301.6801.680-10.16%--
07/10/20261.8901.9001.8701.870-3.61%--
07/09/20261.8901.9601.8901.940+2.11%--
07/08/20261.9401.9401.8001.900-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas