| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.280 | 1.300 | 1.240 | 1.290 | 0.00% | - | - |
| 10/22/2026 | 1.280 | 1.330 | 1.270 | 1.290 | +6.61% | - | - |
| 10/21/2026 | 1.220 | 1.230 | 1.170 | 1.210 | -1.63% | - | - |
| 10/20/2026 | 1.120 | 1.230 | 1.100 | 1.230 | +14.95% | - | - |
| 10/19/2026 | 1.010 | 1.070 | 1.000 | 1.070 | +7.54% | - | - |
| 10/16/2026 | 1.030 | 1.030 | 0.987 | 0.995 | -2.45% | - | - |
| 10/15/2026 | 1.060 | 1.130 | 1.020 | 1.020 | -0.97% | - | - |
| 10/14/2026 | 1.170 | 1.170 | 1.030 | 1.030 | -11.97% | - | - |
| 10/13/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -10.69% | - | - |
| 10/12/2026 | 1.310 | 1.310 | 1.300 | 1.310 | +3.15% | - | - |
| 10/09/2026 | 1.270 | 1.290 | 1.260 | 1.270 | -6.62% | - | - |
| 10/08/2026 | 1.340 | 1.360 | 1.300 | 1.360 | 0.00% | - | - |
| 10/07/2026 | 1.400 | 1.400 | 1.350 | 1.360 | -4.90% | - | - |
| 10/06/2026 | 1.590 | 1.590 | 1.430 | 1.430 | -8.92% | - | - |
| 10/05/2026 | 1.610 | 1.630 | 1.570 | 1.570 | -3.09% | - | - |
| 10/02/2026 | 1.580 | 1.620 | 1.560 | 1.620 | -1.22% | - | - |
| 10/01/2026 | 1.620 | 1.640 | 1.560 | 1.640 | +5.81% | - | - |
| 09/30/2026 | 1.530 | 1.550 | 1.520 | 1.550 | -1.27% | - | - |
| 09/29/2026 | 1.570 | 1.570 | 1.520 | 1.570 | +4.67% | - | - |
| 09/28/2026 | 1.570 | 1.570 | 1.500 | 1.500 | -2.60% | - | - |
| 09/25/2026 | 1.610 | 1.610 | 1.530 | 1.540 | -4.35% | - | - |
| 09/24/2026 | 1.560 | 1.610 | 1.540 | 1.610 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover