LastChg. % 1DChg. Abs.
10.090+1.92%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.20010.20010.09010.090+1.92%--
10/21/202610.04010.0409.6609.900-1.69%--
10/20/202610.00010.12010.00010.070-0.98%--
10/19/202610.04010.31010.04010.170+0.89%--
10/16/202610.09010.09010.02010.080-0.40%--
10/15/202610.34010.38010.12010.120-3.89%--
10/14/202610.43010.53010.40010.530-1.59%--
10/13/202610.71010.83010.70010.700-2.90%--
10/12/202610.84011.02010.84011.020+0.46%--
10/09/202611.10011.10010.94010.970-3.01%--
10/08/202611.33011.39011.31011.310+0.44%--
10/07/202611.36011.40011.26011.260-1.49%--
10/06/202611.61011.61011.42011.430-2.64%--
10/05/202611.63011.77011.62011.740+0.86%--
10/02/202611.82011.82011.44011.640-0.17%--
10/01/202611.68011.68011.43011.660+2.10%--
09/30/202611.29011.42011.26011.420-0.17%--
09/29/202611.23011.44011.23011.440+2.33%--
09/28/202611.19011.30011.18011.180-1.50%--
09/25/202611.42011.43011.34011.350-3.07%--
09/24/202611.50011.71011.50011.710+1.47%--
09/23/202611.36011.54011.36011.540+2.58%--
09/22/202611.46011.46011.15011.250-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas