LastChg. % 1DChg. Abs.
9.580+1.27%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5309.5809.4009.580+1.27%--
08/06/20269.5009.6209.4609.460-1.46%--
08/05/20269.8409.8409.6009.600-3.23%--
08/04/20269.7409.9609.7409.920+5.76%--
08/03/20269.4809.4809.2609.380-6.57%--
07/31/20269.99010.1509.91010.040-2.52%--
07/30/202610.92011.10010.30010.300+31.04%--
07/29/20267.8507.9407.8507.860+0.26%--
07/28/20267.8708.0007.8407.840-2.37%--
07/27/20268.2408.2408.0308.030-6.74%--
07/24/20269.1809.1808.6108.610+3.24%--
07/23/20268.1908.3408.0608.340+5.04%--
07/22/20268.1408.1407.9407.940-0.50%--
07/21/20267.9307.9807.8507.980+2.57%--
07/20/20267.9207.9207.7107.780-1.89%--
07/17/20267.7707.9307.7707.930+2.59%--
07/16/20267.6907.9707.6907.730+1.58%--
07/15/20267.8607.9807.6107.610-2.93%--
07/14/20267.9507.9507.7907.840+3.16%--
07/13/20267.6707.6907.5907.600-2.56%--
07/10/20267.8007.9407.8007.800-0.26%--
07/09/20267.9908.0807.8207.820-2.13%--
07/08/20267.4807.9907.4807.990+10.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas