| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | +1.60% | +0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.560 | 7.610 | 7.430 | 7.610 | +1.60% | - | - |
| 08/06/2026 | 7.530 | 7.650 | 7.490 | 7.490 | -1.83% | - | - |
| 08/05/2026 | 7.870 | 7.870 | 7.630 | 7.630 | -4.03% | - | - |
| 08/04/2026 | 7.770 | 7.990 | 7.770 | 7.950 | +7.29% | - | - |
| 08/03/2026 | 7.510 | 7.510 | 7.290 | 7.410 | -8.06% | - | - |
| 07/31/2026 | 8.010 | 8.170 | 7.930 | 8.060 | -3.13% | - | - |
| 07/30/2026 | 8.940 | 9.120 | 8.320 | 8.320 | +41.50% | - | - |
| 07/29/2026 | 5.870 | 5.960 | 5.870 | 5.880 | +0.34% | - | - |
| 07/28/2026 | 5.890 | 6.020 | 5.860 | 5.860 | -3.14% | - | - |
| 07/27/2026 | 6.260 | 6.260 | 6.050 | 6.050 | -8.75% | - | - |
| 07/24/2026 | 7.200 | 7.200 | 6.630 | 6.630 | +4.25% | - | - |
| 07/23/2026 | 6.210 | 6.360 | 6.080 | 6.360 | +6.71% | - | - |
| 07/22/2026 | 6.160 | 6.160 | 5.960 | 5.960 | -0.67% | - | - |
| 07/21/2026 | 5.950 | 6.000 | 5.870 | 6.000 | +3.45% | - | - |
| 07/20/2026 | 5.940 | 5.940 | 5.730 | 5.800 | -2.68% | - | - |
| 07/17/2026 | 5.800 | 5.960 | 5.800 | 5.960 | +3.47% | - | - |
| 07/16/2026 | 5.720 | 6.000 | 5.720 | 5.760 | +2.13% | - | - |
| 07/15/2026 | 5.890 | 6.010 | 5.640 | 5.640 | -3.92% | - | - |
| 07/14/2026 | 5.980 | 5.980 | 5.820 | 5.870 | +4.26% | - | - |
| 07/13/2026 | 5.700 | 5.720 | 5.620 | 5.630 | -3.43% | - | - |
| 07/10/2026 | 5.830 | 5.970 | 5.830 | 5.830 | -0.34% | - | - |
| 07/09/2026 | 6.020 | 6.110 | 5.850 | 5.850 | -2.82% | - | - |
| 07/08/2026 | 5.510 | 6.020 | 5.510 | 6.020 | +14.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover