| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.230 | +3.78% | +0.300 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.070 | 8.070 | 7.690 | 7.930 | -2.10% | - | - |
| 10/20/2026 | 8.030 | 8.150 | 8.030 | 8.100 | -1.22% | - | - |
| 10/19/2026 | 8.070 | 8.340 | 8.070 | 8.200 | +1.11% | - | - |
| 10/16/2026 | 8.120 | 8.120 | 8.050 | 8.110 | -0.49% | - | - |
| 10/15/2026 | 8.370 | 8.410 | 8.150 | 8.150 | -4.79% | - | - |
| 10/14/2026 | 8.460 | 8.560 | 8.430 | 8.560 | -1.95% | - | - |
| 10/13/2026 | 8.740 | 8.860 | 8.730 | 8.730 | -3.54% | - | - |
| 10/12/2026 | 8.870 | 9.050 | 8.870 | 9.050 | +0.56% | - | - |
| 10/09/2026 | 9.130 | 9.130 | 8.970 | 9.000 | -3.64% | - | - |
| 10/08/2026 | 9.360 | 9.420 | 9.340 | 9.340 | +0.54% | - | - |
| 10/07/2026 | 9.390 | 9.430 | 9.290 | 9.290 | -1.80% | - | - |
| 10/06/2026 | 9.640 | 9.640 | 9.450 | 9.460 | -3.17% | - | - |
| 10/05/2026 | 9.660 | 9.800 | 9.650 | 9.770 | +1.14% | - | - |
| 10/02/2026 | 9.840 | 9.840 | 9.460 | 9.660 | -0.21% | - | - |
| 10/01/2026 | 9.700 | 9.700 | 9.450 | 9.680 | +2.54% | - | - |
| 09/30/2026 | 9.310 | 9.440 | 9.280 | 9.440 | -0.21% | - | - |
| 09/29/2026 | 9.250 | 9.460 | 9.250 | 9.460 | +2.83% | - | - |
| 09/28/2026 | 9.210 | 9.320 | 9.200 | 9.200 | -1.81% | - | - |
| 09/25/2026 | 9.440 | 9.450 | 9.360 | 9.370 | -3.70% | - | - |
| 09/24/2026 | 9.520 | 9.730 | 9.520 | 9.730 | +1.78% | - | - |
| 09/23/2026 | 9.380 | 9.560 | 9.380 | 9.560 | +3.13% | - | - |
| 09/22/2026 | 9.480 | 9.480 | 9.170 | 9.270 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover