| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.070 | -8.57% | -0.850 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.770 | 9.980 | 9.070 | 9.070 | -8.57% | - | - |
| 10/21/2026 | 10.630 | 10.630 | 9.920 | 9.920 | -5.70% | - | - |
| 10/20/2026 | 10.440 | 10.630 | 10.440 | 10.520 | -1.59% | - | - |
| 10/19/2026 | 10.720 | 10.930 | 10.670 | 10.690 | -0.56% | - | - |
| 10/16/2026 | 10.560 | 10.750 | 10.420 | 10.750 | +2.48% | - | - |
| 10/15/2026 | 10.710 | 10.890 | 10.490 | 10.490 | -4.38% | - | - |
| 10/14/2026 | 11.150 | 11.150 | 10.880 | 10.970 | +0.09% | - | - |
| 10/13/2026 | 11.070 | 11.220 | 10.960 | 10.960 | -2.49% | - | - |
| 10/12/2026 | 11.500 | 11.500 | 11.240 | 11.240 | -2.43% | - | - |
| 10/09/2026 | 11.690 | 11.690 | 11.480 | 11.520 | -5.96% | - | - |
| 10/08/2026 | 11.890 | 12.250 | 11.800 | 12.250 | +2.34% | - | - |
| 10/07/2026 | 12.000 | 12.000 | 11.860 | 11.970 | +1.70% | - | - |
| 10/06/2026 | 11.880 | 11.880 | 11.680 | 11.770 | -3.05% | - | - |
| 10/05/2026 | 12.120 | 12.140 | 11.980 | 12.140 | -0.90% | - | - |
| 10/02/2026 | 11.930 | 12.250 | 11.930 | 12.250 | +2.60% | - | - |
| 10/01/2026 | 12.510 | 12.510 | 11.740 | 11.940 | -1.24% | - | - |
| 09/30/2026 | 12.230 | 12.570 | 12.090 | 12.090 | -0.49% | - | - |
| 09/29/2026 | 12.360 | 12.360 | 12.140 | 12.150 | -1.38% | - | - |
| 09/28/2026 | 12.140 | 12.610 | 12.140 | 12.320 | +1.15% | - | - |
| 09/25/2026 | 12.260 | 12.290 | 12.180 | 12.180 | -0.90% | - | - |
| 09/24/2026 | 12.310 | 12.420 | 12.200 | 12.290 | +2.16% | - | - |
| 09/23/2026 | 12.120 | 12.290 | 12.030 | 12.030 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover