LastChg. % 1DChg. Abs.
12.860-5.51%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.04013.13012.86012.860-5.51%--
08/06/202613.47013.81013.47013.610-0.51%--
08/05/202613.87013.87013.47013.680-1.79%--
08/04/202614.18014.27013.93013.930-1.69%--
08/03/202614.33014.33014.09014.170-5.34%--
07/31/202615.20015.20014.97014.970-1.12%--
07/30/202614.65015.14014.60015.140+5.21%--
07/29/202614.77014.88014.39014.390-2.44%--
07/28/202615.37015.37014.75014.750-5.45%--
07/27/202616.20016.20015.60015.600-6.08%--
07/24/202617.13017.18016.61016.610-7.41%--
07/23/202617.55017.94017.55017.940+2.57%--
07/22/202617.23017.49017.13017.490+2.22%--
07/21/202616.97017.13016.97017.110+1.06%--
07/20/202616.79017.11016.79016.930-0.24%--
07/17/202616.76016.97016.76016.970-0.18%--
07/16/202617.01017.03016.97017.000-0.23%--
07/15/202617.24017.24017.04017.040-0.23%--
07/14/202616.85017.44016.85017.080+2.58%--
07/13/202616.94016.94016.65016.650-1.65%--
07/10/202616.86016.93016.71016.930-0.18%--
07/09/202617.04017.22016.96016.960-0.24%--
07/08/202616.65017.00016.65017.000+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas