LastChg. % 1DChg. Abs.
8.080-9.52%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7808.9908.0808.080-9.52%--
10/21/20269.6409.6408.9308.930-6.30%--
10/20/20269.4509.6409.4509.530-1.75%--
10/19/20269.7309.9509.6809.700-0.72%--
10/16/20269.5809.7709.4409.770+2.73%--
10/15/20269.7209.9009.5109.510-4.71%--
10/14/202610.17010.1709.9009.980+0.10%--
10/13/202610.08010.2409.9709.970-2.83%--
10/12/202610.52010.52010.26010.260-2.56%--
10/09/202610.70010.70010.49010.530-6.48%--
10/08/202610.91011.26010.81011.260+2.46%--
10/07/202611.02011.02010.87010.990+1.85%--
10/06/202610.89010.89010.70010.790-3.32%--
10/05/202611.13011.16010.99011.160-0.89%--
10/02/202610.95011.26010.95011.260+2.83%--
10/01/202611.52011.52010.76010.950-1.35%--
09/30/202611.24011.58011.10011.100-0.54%--
09/29/202611.38011.38011.16011.160-1.50%--
09/28/202611.15011.63011.15011.330+1.25%--
09/25/202611.27011.30011.19011.190-1.06%--
09/24/202611.32011.43011.21011.310+2.35%--
09/23/202611.13011.30011.05011.050-3.58%--
09/22/202611.45011.46011.02011.460+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas