LastChg. % 1DChg. Abs.
14.920-2.99%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202615.27015.27014.81014.920-2.99%--
04/15/202615.71015.73015.38015.380-2.41%--
04/14/202615.64015.76015.60015.760-0.44%--
04/13/202616.17016.19015.83015.830-1.62%--
04/10/202616.04016.09015.89016.090-0.37%--
04/09/202615.44016.15015.44016.150+6.53%--
04/08/202614.81015.16014.65015.160-2.51%--
04/07/202615.24015.55015.06015.550+2.03%--
04/02/202615.38015.54015.24015.240+0.33%--
04/01/202615.03015.35015.03015.190-0.65%--
03/31/202615.19015.32015.19015.290-0.71%--
03/30/202615.64015.69015.40015.400-2.41%--
03/27/202615.42015.78015.39015.780+1.28%--
03/26/202615.54015.61015.30015.580+1.50%--
03/25/202615.07015.35015.07015.350+0.46%--
03/24/202615.04015.35015.04015.280+4.16%--
03/23/202614.86014.88014.19014.670-0.41%--
03/20/202613.97014.76013.97014.730+4.77%--
03/19/202614.05014.08013.98014.060+1.15%--
03/18/202613.44013.90013.39013.900+3.42%--
03/17/202613.55013.63013.44013.440-0.30%--
03/16/202613.41013.50013.40013.4800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas