LastChg. % 1DChg. Abs.
11.870-6.02%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.05012.14011.87011.870-6.02%--
08/06/202612.48012.82012.48012.630-0.47%--
08/05/202612.88012.88012.48012.690-1.93%--
08/04/202613.19013.28012.94012.940-1.82%--
08/03/202613.34013.34013.10013.180-5.72%--
07/31/202614.21014.21013.98013.980-1.20%--
07/30/202613.67014.15013.61014.150+5.60%--
07/29/202613.78013.89013.40013.400-2.69%--
07/28/202614.38014.38013.77013.770-5.75%--
07/27/202615.21015.21014.61014.610-6.47%--
07/24/202616.14016.19015.62015.620-7.85%--
07/23/202616.57016.95016.57016.950+2.73%--
07/22/202616.24016.50016.15016.500+2.36%--
07/21/202615.99016.14015.99016.120+1.13%--
07/20/202615.80016.13015.80015.940-0.25%--
07/17/202615.77015.98015.77015.980-0.25%--
07/16/202616.02016.04015.98016.020-0.19%--
07/15/202616.26016.26016.05016.050-0.25%--
07/14/202615.86016.46015.86016.090+2.75%--
07/13/202615.95015.96015.66015.660-1.76%--
07/10/202615.88015.94015.72015.940-0.19%--
07/09/202616.06016.23015.97015.970-0.25%--
07/08/202615.66016.01015.66016.010+4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas