| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | +0.86% | +0.060 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.670 | 7.670 | 6.960 | 6.960 | -7.94% | - | - |
| 10/20/2026 | 7.480 | 7.670 | 7.480 | 7.560 | -2.20% | - | - |
| 10/19/2026 | 7.760 | 7.970 | 7.710 | 7.730 | -0.77% | - | - |
| 10/16/2026 | 7.600 | 7.790 | 7.460 | 7.790 | +3.45% | - | - |
| 10/15/2026 | 7.750 | 7.930 | 7.530 | 7.530 | -5.99% | - | - |
| 10/14/2026 | 8.190 | 8.190 | 7.920 | 8.010 | +0.12% | - | - |
| 10/13/2026 | 8.110 | 8.260 | 8.000 | 8.000 | -3.38% | - | - |
| 10/12/2026 | 8.540 | 8.540 | 8.280 | 8.280 | -3.27% | - | - |
| 10/09/2026 | 8.730 | 8.730 | 8.520 | 8.560 | -7.86% | - | - |
| 10/08/2026 | 8.930 | 9.290 | 8.840 | 9.290 | +3.11% | - | - |
| 10/07/2026 | 9.040 | 9.040 | 8.900 | 9.010 | +2.27% | - | - |
| 10/06/2026 | 8.920 | 8.920 | 8.720 | 8.810 | -4.03% | - | - |
| 10/05/2026 | 9.160 | 9.180 | 9.020 | 9.180 | -1.18% | - | - |
| 10/02/2026 | 8.970 | 9.290 | 8.970 | 9.290 | +3.45% | - | - |
| 10/01/2026 | 9.550 | 9.550 | 8.780 | 8.980 | -1.64% | - | - |
| 09/30/2026 | 9.270 | 9.610 | 9.130 | 9.130 | -0.65% | - | - |
| 09/29/2026 | 9.400 | 9.400 | 9.180 | 9.190 | -1.82% | - | - |
| 09/28/2026 | 9.180 | 9.650 | 9.180 | 9.360 | +1.52% | - | - |
| 09/25/2026 | 9.300 | 9.330 | 9.220 | 9.220 | -1.18% | - | - |
| 09/24/2026 | 9.350 | 9.460 | 9.240 | 9.330 | +2.87% | - | - |
| 09/23/2026 | 9.160 | 9.330 | 9.070 | 9.070 | -4.32% | - | - |
| 09/22/2026 | 9.470 | 9.480 | 9.040 | 9.480 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover