LastChg. % 1DChg. Abs.
9.900-7.04%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.08010.1709.9009.900-7.04%--
08/06/202610.50010.84010.50010.650-0.65%--
08/05/202610.91010.91010.51010.720-2.19%--
08/04/202611.22011.30010.96010.960-2.14%--
08/03/202611.37011.37011.12011.200-6.74%--
07/31/202612.23012.23012.01012.010-1.31%--
07/30/202611.69012.17011.64012.170+6.57%--
07/29/202611.81011.91011.42011.420-3.14%--
07/28/202612.40012.40011.79011.790-6.65%--
07/27/202613.24013.24012.63012.630-7.40%--
07/24/202614.17014.21013.64013.640-8.95%--
07/23/202614.59014.98014.59014.980+3.10%--
07/22/202614.26014.53014.17014.530+2.76%--
07/21/202614.01014.16014.01014.140+1.22%--
07/20/202613.83014.15013.83013.970-0.29%--
07/17/202613.80014.01013.80014.010-0.21%--
07/16/202614.04014.07014.00014.040-0.21%--
07/15/202614.28014.28014.07014.070-0.35%--
07/14/202613.88014.48013.88014.120+3.22%--
07/13/202613.97013.98013.68013.680-2.08%--
07/10/202613.90013.97013.74013.970-0.21%--
07/09/202614.08014.25014.00014.000-0.21%--
07/08/202613.69014.03013.69014.030+5.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas