| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -3.68% | -0.110 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.910 | 2.960 | 2.880 | 2.880 | -3.68% | - | - |
| 10/21/2026 | 2.950 | 2.990 | 2.930 | 2.990 | +3.46% | - | - |
| 10/20/2026 | 2.870 | 2.910 | 2.870 | 2.890 | 0.00% | - | - |
| 10/19/2026 | 3.020 | 3.020 | 2.890 | 2.890 | -5.86% | - | - |
| 10/16/2026 | 3.070 | 3.070 | 3.030 | 3.070 | +3.37% | - | - |
| 10/15/2026 | 3.030 | 3.030 | 2.940 | 2.970 | -3.26% | - | - |
| 10/14/2026 | 3.080 | 3.120 | 3.070 | 3.070 | -1.29% | - | - |
| 10/13/2026 | 3.100 | 3.130 | 3.100 | 3.110 | +0.32% | - | - |
| 10/12/2026 | 3.060 | 3.100 | 3.060 | 3.100 | +3.68% | - | - |
| 10/09/2026 | 2.960 | 2.990 | 2.950 | 2.990 | +2.75% | - | - |
| 10/08/2026 | 2.970 | 2.970 | 2.910 | 2.910 | -1.36% | - | - |
| 10/07/2026 | 3.000 | 3.000 | 2.930 | 2.950 | -2.32% | - | - |
| 10/06/2026 | 3.050 | 3.060 | 3.020 | 3.020 | -0.66% | - | - |
| 10/05/2026 | 3.080 | 3.080 | 3.030 | 3.040 | -1.94% | - | - |
| 10/02/2026 | 3.020 | 3.100 | 3.020 | 3.100 | +2.65% | - | - |
| 10/01/2026 | 3.060 | 3.060 | 3.020 | 3.020 | -3.21% | - | - |
| 09/30/2026 | 3.140 | 3.150 | 3.120 | 3.120 | +1.30% | - | - |
| 09/29/2026 | 3.040 | 3.120 | 3.040 | 3.080 | -1.28% | - | - |
| 09/28/2026 | 3.170 | 3.180 | 3.120 | 3.120 | -0.32% | - | - |
| 09/25/2026 | 3.150 | 3.180 | 3.130 | 3.130 | +1.62% | - | - |
| 09/24/2026 | 3.180 | 3.180 | 3.080 | 3.080 | -3.45% | - | - |
| 09/23/2026 | 3.210 | 3.270 | 3.190 | 3.190 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover