LastChg. % 1DChg. Abs.
2.840-1.05%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8402.8502.8102.840-1.05%--
08/06/20262.7702.8702.7602.870+4.36%--
08/05/20262.9202.9202.7502.750-4.84%--
08/04/20262.9602.9602.8902.890-0.34%--
08/03/20262.8602.9002.8202.900-0.68%--
07/31/20262.9102.9802.9102.920+3.18%--
07/30/20262.8002.8502.8002.830+1.43%--
07/29/20262.9702.9702.7902.790-0.36%--
07/28/20262.9302.9302.8002.800-4.11%--
07/27/20263.0203.0302.9202.920-6.11%--
07/24/20263.0703.1303.0703.1100.00%--
07/23/20263.1403.1603.0703.110-0.64%--
07/22/20263.0903.1703.0903.130+3.30%--
07/21/20263.0703.0903.0303.030+0.33%--
07/20/20262.9203.0202.9203.020+6.71%--
07/17/20262.8202.8302.7802.830+1.80%--
07/16/20262.8502.8502.7402.780-3.81%--
07/15/20262.9202.9602.8902.890-2.69%--
07/14/20262.8702.9702.8702.970+4.21%--
07/13/20262.8302.8702.8302.8500.00%--
07/10/20262.8602.8702.8502.850-1.04%--
07/09/20262.8302.8802.8102.880+2.49%--
07/08/20262.9402.9402.8102.810-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas