LastChg. % 1DChg. Abs.
2.620+3.56%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.5602.6302.5602.620+3.56%--
02/10/20262.5002.5402.4902.530-3.44%--
02/09/20262.5302.5402.4902.5300.00%--
02/06/20262.4902.5102.4802.480-1.98%--
02/05/20262.5102.5302.3802.420-2.42%--
02/04/20262.6502.6602.5702.570+6.20%--
02/03/20262.6102.6402.5802.640+2.72%--
02/02/20262.5602.5902.5202.550-3.41%--
01/30/20262.5302.5902.5202.5500.00%--
01/29/20262.5102.5702.5002.530-0.78%--
01/28/20262.5302.5302.4602.480-1.98%--
01/27/20262.4302.4802.4002.4800.00%--
01/26/20262.3802.4202.3802.410-2.82%--
01/23/20262.3702.3702.3202.360-2.07%--
01/22/20262.4202.4702.3702.370+0.42%--
01/21/20262.3202.3802.3202.3700.00%--
01/20/20262.2702.3002.2702.300-2.95%--
01/19/20262.3302.3602.3002.360+2.61%--
01/16/20262.3102.3602.3002.3600.00%--
01/15/20262.1702.2802.1702.280-3.39%--
01/14/20262.1702.1802.1002.150-5.70%--
01/13/20262.0602.0601.9902.010-6.51%--
01/12/20262.0002.0402.0002.040+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas