LastChg. % 1DChg. Abs.
0.991-22.58%-0.289
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0901.1000.9910.991-22.58%--
10/21/20260.8551.2800.8551.280+21.90%--
10/20/20260.8851.0500.8151.050+8.14%--
10/19/20260.8150.9710.8150.971+2.21%--
10/16/20260.9301.0600.9300.950+35.71%--
10/15/20260.8000.8000.6400.700+9.37%--
10/14/20260.8500.8600.6400.640-17.95%--
10/13/20260.8700.8700.7800.780-3.70%--
10/12/20260.8800.8800.7600.810+3.18%--
10/09/20260.8851.0000.7850.785+80.46%--
10/08/20260.6650.6650.4350.435-40.82%--
10/07/20261.1201.1200.7350.735-40.73%--
10/06/20261.1601.2401.0601.240+5.98%--
10/05/20261.3201.3301.1701.170-10.69%--
10/02/20261.0501.3301.0501.310+14.91%--
10/01/20260.4901.2200.4901.140+62.86%--
09/30/20261.2301.2300.7000.700-30.00%--
09/29/20260.8701.1800.8701.000+6.38%--
09/28/20261.1001.1000.9400.940-4.18%--
09/25/20261.0301.1100.9810.981+12.24%--
09/24/20261.0001.0900.8740.874-18.32%--
09/23/20261.4201.4201.0601.070-15.75%--
09/22/20260.9711.3500.9711.270+28.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas