| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.750 | -8.64% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.860 | 2.860 | 2.750 | 2.750 | -8.64% | - | - |
| 08/06/2026 | 2.990 | 3.110 | 2.990 | 3.010 | +2.03% | - | - |
| 08/05/2026 | 3.010 | 3.010 | 2.890 | 2.950 | -0.34% | - | - |
| 08/04/2026 | 3.040 | 3.090 | 2.810 | 2.960 | +4.59% | - | - |
| 08/03/2026 | 2.890 | 2.890 | 2.830 | 2.830 | +2.91% | - | - |
| 07/31/2026 | 2.970 | 2.970 | 2.530 | 2.750 | -11.86% | - | - |
| 07/30/2026 | 3.490 | 3.550 | 3.120 | 3.120 | -10.60% | - | - |
| 07/29/2026 | 3.640 | 3.760 | 3.490 | 3.490 | -4.64% | - | - |
| 07/28/2026 | 3.790 | 3.850 | 3.590 | 3.660 | +0.27% | - | - |
| 07/27/2026 | 3.780 | 3.790 | 3.650 | 3.650 | +3.69% | - | - |
| 07/24/2026 | 3.530 | 3.560 | 3.510 | 3.520 | +3.83% | - | - |
| 07/23/2026 | 3.600 | 3.680 | 3.380 | 3.390 | -9.36% | - | - |
| 07/22/2026 | 3.650 | 3.800 | 3.650 | 3.740 | -2.86% | - | - |
| 07/21/2026 | 3.750 | 3.850 | 3.740 | 3.850 | +0.79% | - | - |
| 07/20/2026 | 4.010 | 4.160 | 3.820 | 3.820 | -5.21% | - | - |
| 07/17/2026 | 3.930 | 4.050 | 3.920 | 4.030 | -0.25% | - | - |
| 07/16/2026 | 4.240 | 4.240 | 3.890 | 4.040 | -2.65% | - | - |
| 07/15/2026 | 3.440 | 4.150 | 3.440 | 4.150 | +15.92% | - | - |
| 07/14/2026 | 3.540 | 3.580 | 3.410 | 3.580 | -1.92% | - | - |
| 07/13/2026 | 3.520 | 3.700 | 3.520 | 3.650 | -5.19% | - | - |
| 07/10/2026 | 3.740 | 3.850 | 3.740 | 3.850 | +14.93% | - | - |
| 07/09/2026 | 3.510 | 3.510 | 3.350 | 3.350 | +2.13% | - | - |
| 07/08/2026 | 3.890 | 3.890 | 3.280 | 3.280 | -21.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover