LastChg. % 1DChg. Abs.
0.899+2.98%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9170.9350.8990.899+2.98%--
08/06/20260.9290.9290.8730.873-18.41%--
08/05/20261.0401.0701.0401.070+3.88%--
08/04/20261.0001.0300.9851.030+3.10%--
08/03/20261.0701.0700.9990.999-11.59%--
07/31/20261.1301.1601.1301.130+1.80%--
07/30/20261.0601.1101.0601.110+4.72%--
07/29/20261.0501.0801.0501.060+1.92%--
07/28/20261.0801.0801.0401.040-4.59%--
07/27/20261.1301.1301.0901.090-7.63%--
07/24/20261.2301.2301.1801.180-0.84%--
07/23/20261.1101.1901.0901.190+9.17%--
07/22/20261.1401.1401.0901.090-4.39%--
07/21/20261.1201.1401.1101.140+4.59%--
07/20/20261.1201.1201.0901.0900.00%--
07/17/20261.0901.0901.0701.090-4.39%--
07/16/20261.1501.1601.1401.140-0.87%--
07/15/20261.1601.1801.1501.150+0.88%--
07/14/20261.1401.1401.1301.1400.00%--
07/13/20261.1501.1501.1301.140-5.00%--
07/10/20261.2101.2101.1901.200-6.98%--
07/09/20261.3001.3001.2801.290+2.38%--
07/08/20261.2601.2601.2501.260+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas