LastChg. % 1DChg. Abs.
0.296+2.78%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2900.2960.2900.296+2.78%--
08/06/20260.2840.2890.2840.2880.00%--
08/05/20260.2960.2960.2880.288-2.37%--
08/04/20260.3020.3020.2900.295+0.34%--
08/03/20260.2990.2990.2900.294+0.34%--
07/31/20260.2940.2940.2920.2930.00%--
07/30/20260.2880.2930.2880.293+1.74%--
07/29/20260.3040.3040.2880.288-5.26%--
07/28/20260.3110.3110.3020.304-1.30%--
07/27/20260.3040.3080.3020.308+1.65%--
07/24/20260.2980.3030.2980.303+3.06%--
07/23/20260.2930.2940.2890.294+1.03%--
07/22/20260.2910.2910.2870.291+1.04%--
07/21/20260.2900.2910.2880.288-0.69%--
07/20/20260.3010.3010.2890.290-6.15%--
07/17/20260.3040.3090.3040.309+1.98%--
07/16/20260.3340.3340.3030.303-8.46%--
07/15/20260.3290.3340.3290.331-0.60%--
07/14/20260.3200.3350.3190.333+4.39%--
07/13/20260.3170.3190.3170.319+1.59%--
07/10/20260.3110.3150.3110.314-2.48%--
07/09/20260.3250.3250.3210.322-0.92%--
07/08/20260.3130.3250.3110.325+5.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas