LastChg. % 1DChg. Abs.
0.295+2.43%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2890.2950.2890.295+2.43%--
10/21/20260.2890.2890.2880.288-1.03%--
10/20/20260.2940.2980.2910.2910.00%--
10/19/20260.2930.2940.2910.291-0.34%--
10/16/20260.2930.2930.2920.292+1.04%--
10/15/20260.2910.2930.2890.289-1.03%--
10/14/20260.2950.2950.2920.292-0.68%--
10/13/20260.2930.2940.2930.2940.00%--
10/12/20260.2970.2970.2910.294+1.73%--
10/09/20260.2960.2960.2890.289-2.03%--
10/08/20260.2920.2980.2920.295+2.08%--
10/07/20260.2950.2950.2890.289-0.34%--
10/06/20260.2890.2940.2890.290+0.69%--
10/05/20260.2910.2910.2840.288-0.35%--
10/02/20260.2890.2900.2780.289+0.35%--
10/01/20260.2830.2880.2830.288+2.86%--
09/30/20260.2920.2920.2800.280-3.78%--
09/29/20260.2840.2960.2840.291+0.69%--
09/28/20260.2790.2950.2790.289+4.71%--
09/25/20260.2880.2880.2750.276-5.80%--
09/24/20260.2940.2940.2900.293-0.34%--
09/23/20260.2950.2950.2940.294+1.73%--
09/22/20260.2890.2910.2890.289-1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas