LastChg. % 1DChg. Abs.
113.030-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.910113.030112.910113.030-0.02%--
10/21/2026112.950113.050112.950113.050-0.03%--
10/20/2026112.800113.080112.800113.080+0.26%--
10/19/2026113.150113.150112.790112.790-0.34%--
10/16/2026113.020113.180113.020113.180+0.15%--
10/15/2026112.820113.010112.820113.010+0.29%--
10/14/2026112.710112.790112.680112.680+0.04%--
10/13/2026112.650112.650112.640112.640+0.29%--
10/12/2026112.330112.330112.310112.310+0.12%--
10/09/2026112.190112.190112.170112.170+0.23%--
10/08/2026111.980111.980111.910111.910-0.33%--
10/07/2026112.350112.350112.280112.280-0.16%--
10/06/2026112.460112.460112.460112.460+0.18%--
10/05/2026112.420112.420112.260112.260+0.01%--
10/02/2026112.100112.250112.100112.250+0.31%--
10/01/2026111.780111.900111.780111.900-0.24%--
09/30/2026112.200112.200112.170112.170+0.13%--
09/29/2026111.970112.070111.970112.020+0.02%--
09/28/2026112.110112.110112.000112.000+0.11%--
09/25/2026112.040112.040111.880111.880-0.04%--
09/24/2026112.060112.060111.920111.920-0.28%--
09/23/2026112.790112.790112.230112.230-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas