LastChg. % 1DChg. Abs.
113.950+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.930113.950113.930113.950+0.07%--
08/05/2026114.120114.120113.870113.870-0.11%--
08/04/2026113.790113.990113.780113.990+0.24%--
08/03/2026113.600113.720113.600113.720+0.26%--
07/31/2026113.530113.530113.430113.430-0.06%--
07/30/2026113.290113.500113.290113.500+0.14%--
07/29/2026113.660113.660113.340113.340-0.04%--
07/28/2026113.350113.390113.350113.390+0.11%--
07/27/2026113.240113.260113.240113.260+0.40%--
07/24/2026112.630112.810112.630112.810+0.23%--
07/23/2026112.790112.790112.550112.550-0.32%--
07/22/2026112.750112.910112.750112.910+0.16%--
07/21/2026112.780112.780112.730112.730-0.05%--
07/20/2026112.740112.790112.740112.790-0.05%--
07/17/2026112.860112.860112.790112.850+0.04%--
07/16/2026112.680112.800112.670112.8000.00%--
07/15/2026112.530112.800112.510112.800+0.13%--
07/14/2026112.430112.650112.430112.650+0.12%--
07/13/2026112.560112.560112.510112.510-0.05%--
07/10/2026112.500112.570112.500112.570+0.21%--
07/09/2026112.200112.330112.200112.330+0.16%--
07/08/2026112.480112.480112.110112.150-0.54%--
07/07/2026112.790112.790112.760112.760-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas