| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.340 | +0.11% | +0.110 |
| 02/06/2026, 17:00:32 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 100.290 | 100.340 | 100.290 | 100.340 | +0.11% | - | - |
| 02/05/2026 | 100.360 | 100.370 | 100.230 | 100.230 | -0.11% | - | - |
| 02/04/2026 | 100.320 | 100.370 | 100.320 | 100.370 | +0.14% | - | - |
| 02/03/2026 | 100.810 | 100.810 | 100.430 | 100.430 | +0.06% | - | - |
| 02/02/2026 | 100.510 | 100.760 | 100.490 | 100.760 | +0.33% | - | - |
| 01/30/2026 | 100.710 | 100.710 | 100.620 | 100.620 | -0.14% | - | - |
| 01/29/2026 | 100.870 | 100.870 | 100.620 | 100.620 | 0.00% | - | - |
| 01/28/2026 | 100.540 | 100.720 | 100.540 | 100.720 | +0.10% | - | - |
| 01/27/2026 | 100.740 | 100.740 | 100.510 | 100.510 | -0.21% | - | - |
| 01/26/2026 | 100.620 | 100.640 | 100.620 | 100.640 | +0.13% | - | - |
| 01/23/2026 | 100.790 | 100.820 | 100.670 | 100.670 | +0.03% | - | - |
| 01/22/2026 | 100.760 | 102.220 | 100.760 | 100.780 | +0.11% | 40,888 | 40,000 |
| 01/21/2026 | 100.670 | 100.710 | 100.670 | 100.710 | -0.07% | - | - |
| 01/20/2026 | 100.900 | 100.900 | 100.750 | 100.750 | +0.04% | - | - |
| 01/19/2026 | 101.160 | 101.160 | 101.070 | 101.070 | +0.32% | - | - |
| 01/16/2026 | 101.260 | 101.260 | 101.110 | 101.110 | +0.04% | - | - |
| 01/15/2026 | 101.210 | 101.360 | 101.190 | 101.360 | +0.25% | - | - |
| 01/14/2026 | 101.190 | 101.190 | 101.160 | 101.160 | -0.20% | - | - |
| 01/13/2026 | 101.140 | 101.170 | 101.140 | 101.170 | +0.01% | - | - |
| 01/12/2026 | 101.080 | 101.150 | 101.050 | 101.150 | -0.02% | - | - |
| 01/09/2026 | 101.060 | 101.190 | 101.060 | 101.130 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover