LastChg. % 1DChg. Abs.
103.780-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.880103.900103.840103.840-0.09%--
08/05/2026104.070104.070103.930103.930+0.07%--
08/04/2026103.550103.860103.540103.860+0.40%--
08/03/2026103.360103.450103.360103.450+0.26%--
07/31/2026103.270104.680103.180103.180+0.12%100,49396,000
07/30/2026103.070103.070103.060103.060-0.05%--
07/29/2026103.370103.370103.110103.110-0.13%--
07/28/2026103.420103.420103.240103.240-0.05%--
07/27/2026103.330103.330103.290103.290+0.35%--
07/24/2026102.860102.930102.860102.930+0.17%--
07/23/2026102.960102.960102.760102.760-0.31%--
07/22/2026103.070103.080103.070103.080-0.03%--
07/21/2026103.150103.150103.110103.110-0.02%--
07/20/2026103.030103.130103.030103.130+0.07%--
07/17/2026103.190103.190103.060103.060-0.15%--
07/16/2026103.340103.340103.210103.210-0.27%--
07/15/2026103.430103.490103.430103.490-0.06%--
07/14/2026103.360103.550103.360103.550-0.05%--
07/13/2026103.740103.740103.600103.600-0.16%--
07/10/2026103.860103.860103.770103.770+0.04%--
07/09/2026103.430103.730103.430103.730+0.38%--
07/08/2026103.670103.670103.340103.340-0.50%--
07/07/2026104.140104.140103.860103.860-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas