LastChg. % 1DChg. Abs.
103.270+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.150103.220103.050103.220+0.05%20,61020,000
10/21/2026103.090103.170103.090103.170-0.04%--
10/20/2026102.990103.210102.990103.210+0.25%--
10/19/2026103.090103.090102.930102.950-0.19%10,29510,000
10/16/2026103.190103.190103.150103.150+0.03%--
10/15/2026103.070103.120103.070103.120+0.10%--
10/14/2026103.190103.220103.020103.020-0.07%--
10/13/2026103.170103.170103.090103.090+0.06%--
10/12/2026103.110103.110103.030103.030+0.10%--
10/09/2026102.920102.930102.920102.930+0.14%--
10/08/2026102.890102.890102.790102.790-0.18%51,42550,000
10/07/2026102.970102.980102.970102.980-0.13%--
10/06/2026103.020103.110103.020103.110+0.28%--
10/05/2026102.920102.920102.820102.820+0.05%--
10/02/2026102.650102.770102.650102.770+0.44%--
10/01/2026102.050102.320102.050102.320+0.07%--
09/30/2026102.250102.250102.250102.250+0.12%--
09/29/2026101.940102.160101.940102.130+0.27%--
09/28/2026102.060102.060101.860101.860-0.16%--
09/25/2026102.140102.140102.020102.020+0.07%--
09/24/2026102.220102.220101.950101.950-0.40%--
09/23/2026102.800102.800102.360102.360-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas