| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.420 | -0.12% | -0.130 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.450 | 104.460 | 104.420 | 104.420 | -0.12% | - | - |
| 08/05/2026 | 104.630 | 104.630 | 104.550 | 104.550 | +0.32% | - | - |
| 08/04/2026 | 103.960 | 104.220 | 103.960 | 104.220 | +0.39% | - | - |
| 08/03/2026 | 103.790 | 103.820 | 103.790 | 103.820 | +0.14% | - | - |
| 07/31/2026 | 103.710 | 103.710 | 103.670 | 103.670 | +0.26% | - | - |
| 07/30/2026 | 103.400 | 103.400 | 103.400 | 103.400 | -0.17% | - | - |
| 07/29/2026 | 103.810 | 103.810 | 103.580 | 103.580 | -0.23% | - | - |
| 07/28/2026 | 104.040 | 104.040 | 103.820 | 103.820 | -0.20% | - | - |
| 07/27/2026 | 104.020 | 104.030 | 104.020 | 104.030 | +0.26% | - | - |
| 07/24/2026 | 103.720 | 103.760 | 103.720 | 103.760 | +0.02% | - | - |
| 07/23/2026 | 103.810 | 103.810 | 103.740 | 103.740 | -0.15% | - | - |
| 07/22/2026 | 103.900 | 103.900 | 103.900 | 103.900 | +0.09% | - | - |
| 07/21/2026 | 103.750 | 103.810 | 103.750 | 103.810 | +0.01% | - | - |
| 07/20/2026 | 103.740 | 103.800 | 103.740 | 103.800 | -0.05% | - | - |
| 07/17/2026 | 104.100 | 104.100 | 103.850 | 103.850 | -0.27% | - | - |
| 07/16/2026 | 104.200 | 104.200 | 104.130 | 104.130 | -0.30% | - | - |
| 07/15/2026 | 104.320 | 104.440 | 104.320 | 104.440 | +0.08% | - | - |
| 07/14/2026 | 104.240 | 104.360 | 104.240 | 104.360 | -0.16% | - | - |
| 07/13/2026 | 104.690 | 104.690 | 104.530 | 104.530 | -0.11% | - | - |
| 07/10/2026 | 104.730 | 104.730 | 104.650 | 104.650 | +0.21% | - | - |
| 07/09/2026 | 104.130 | 104.430 | 104.130 | 104.430 | +0.33% | - | - |
| 07/08/2026 | 104.330 | 104.330 | 104.090 | 104.090 | -0.58% | - | - |
| 07/07/2026 | 104.990 | 104.990 | 104.700 | 104.700 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover