LastChg. % 1DChg. Abs.
103.380-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.380103.450103.280103.420+0.06%20,65620,000
10/21/2026103.280103.360103.280103.3600.00%--
10/20/2026103.250103.360103.250103.360+0.18%--
10/19/2026104.850104.850103.170103.170-0.32%14,67914,000
10/16/2026103.480103.500103.470103.500+0.08%--
10/15/2026103.480103.480103.410103.420-0.15%--
10/14/2026103.630103.660103.580103.580-0.03%--
10/13/2026103.740103.740103.610103.610-0.05%10,37210,000
10/12/2026103.730103.730103.660103.660+0.07%--
10/09/2026103.550103.590103.550103.590+0.11%--
10/08/2026103.600103.600103.480103.480-0.33%--
10/07/2026103.770103.820103.770103.820-0.03%--
10/06/2026103.830103.850103.830103.850+0.23%--
10/05/2026103.730103.730103.610103.610+0.24%--
10/02/2026103.080103.360103.080103.360+0.64%--
10/01/2026102.390102.740102.390102.700+0.10%6,1646,000
09/30/2026102.590102.600102.590102.600+0.16%--
09/29/2026102.300102.460102.300102.440+0.23%--
09/28/2026102.310102.310102.210102.210-0.04%--
09/25/2026102.360102.360102.250102.250+0.09%--
09/24/2026102.460102.460102.160102.160-0.43%--
09/23/2026103.000103.000102.600102.600-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas